The Economic Times
English EditionEnglish Editionहिन्दी
| 21 January, 2021, 10:21 PM IST | E-Paper
Search
+

    Nickel Rate

    (Expiry: 29-Jan-2021 |   Exchange: MCX | Head: Base Metals)

    10.24PM IST | 21 Jan, 2021

    • 1331.2Per 1 KGS
    • Change

      9.10 (0.69%)

    • Volume8568
    • Open1332.0
    • Prv. Close1322.10
    • Spot1345.60

    Day's Trend

    • Day:

      1327.71340.4

    • Contract:

      1190.001334.00

    • Average Price (Rs/1 KGS ):1333.23
    • Open Interest (Contracts):1633
    • Open Interest Change %:-2.86%
    • Best Buy Price (Rs/QTY):1331.3/4
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1500
    • Tick Size:10
    • Best Sell Price (Rs/QTY):1331.5/1

    NICKEL News

    Nickel futures slide on tepid demand | News

    19 Jan, 2021, 07.52 PM

    Nickel contracts for January delivery traded lower by Rs 9.80, or 0.74 per cent, at Rs 1,308 per kg with a business turnover of 2,033 lots.

    Nickel futures gain on firm spot demand | News

    18 Jan, 2021, 02.31 PM

    Nickel contracts for January delivery gained Rs 11.60, or 0.88 per cent, to Rs 1,324.40 per kg in a business turnover of 2,089 lots.

    Nickel futures slide on tepid demand | News

    15 Jan, 2021, 08.41 PM

    Nickel contracts for February delivery traded lower by Rs 26.40, or 1.97 per cent, at Rs 1,313.40 per kg with a business turnover of 491 lots.

    Nickel futures gain on firm spot demand | News

    14 Jan, 2021, 03.27 PM

    Nickel contracts for January delivery gained Rs 2.60, or 0.2 per cent, to Rs 1,287 per kg in a business turnover of 2,183 lots.

    Nickel futures gain on firm spot demand | News

    7 Jan, 2021, 04.33 PM

    Nickel contracts for January delivery gained Rs 20.30, or 1.56 per cent, to Rs 1,321 per kg in a business turnover of 2,198 lots.

    Nickel futures gain on firm spot demand | News

    6 Jan, 2021, 04.37 PM

    Nickel contracts for the January delivery gained Rs 7.90, or 0.61 per cent, to Rs 1,305 per kg in a business turnover of 2,205 lots.

    Nickel futures gain on firm spot demand | News

    5 Jan, 2021, 03.29 PM

    Nickel contracts for the January delivery gained Rs 9.10, or 0.72 per cent, to Rs 1,278.40 per kg in a business turnover of 2,190 lots.

    Nickel futures gain on firm spot demand | News

    4 Jan, 2021, 06.04 PM

    Nickel contracts for the January delivery gained Rs 48.40, or 3.99 per cent, to Rs 1,262 per kg in a business turnover of 2,347 lots.

    Nickel futures gain on firm spot demand | News

    1 Jan, 2021, 03.16 PM

    Nickel contracts for January delivery gained Rs 7.20, or 0.59 per cent, to Rs 1,219.40 per kg in a business turnover of 2,142 lots.

    Nickel futures slide on tepid demand | News

    31 Dec, 2020, 03.20 PM

    Nickel contracts for January delivery traded lower by Rs 7.40, or 0.6 per cent, to Rs 1,226.80 per kg with a business turnover of 2,184 lots.

    Hot/Cold Nickel Contract

    NICKEL (MCX)

    29 January 2021

    Today's Volume : 8568Change : 3.77%

    NICKEL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    1345.60
    1 KGS
    1.49
    -12.50

    NICKEL vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    29-Jan-2021
    610.00/1 KGS
    -0.22
    -0.85
    11.31
    29-Jan-2021
    165.65/1 KGS
    -0.30
    -0.21
    2.95
    29-Jan-2021
    164.30/1 KGS
    0.64
    0.43
    -1.32
    29-Jan-2021
    216.20/1 KGS
    -1.05
    -0.62
    -1.37
    26-Feb-2021
    162.85/1 KGS
    0.22
    -0.34
    -4.18
    26-Feb-2021
    161.15/1 KGS
    -0.65
    -1.38
    3.04
    26-Feb-2021
    215.00/1 KGS
    -0.21
    -0.56
    -1.53
    26-Feb-2021
    614.00/1 KGS
    -0.04
    -0.66
    1.93
    31-Mar-2021
    615.20/1 KGS
    -0.40
    -1.01
    0.00
    31-Mar-2021
    211.85/1 KGS
    -1.28
    0.00

    NICKEL vs Peers (Intraday Range)

    LowestHighest

    -0.850.84

    ......

    0.76

    NICKEL vs Peers (Contract Range)

    LowestHighest

    -4.3211.41

    ......

    9.94

    NICKEL (26-Feb-2021) vs NICKEL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    26-Feb-2021
    1338.70/1 KGS
    0.77
    -0.08
    4.69
    3274
    -6.90
    31-Mar-2021
    1328.60/1 KGS
    -0.55
    -1.49
    0.00
    3
    -17.00
    30-Apr-2021
    1342.90/1 KGS
    1.89
    0.00
    0
    17.00
    31-May-2021
    1349.90/1 KGS
    1.74
    0.00
    0
    24.00

    NICKEL Contract Details  (2021-01-29) Exchange: MCX

    Symbol

    NICKEL

    Contract Start Date

    2020-09-01

    Last Trading Date

    2021-01-29

    Lot Size

    1500

    Tick Size

    10

    Symbol Description

    NICKEL

    Delivery Start Date

    2021-01-22

    Delivery End Date

    2021-02-01

    Symbol Info

    NICKEL

    Tender Period Start Date

    2021-01-22

    Tender Period End Date

    2021-01-29

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    153

    Instrument Identifier

    224397

    Instrument

    FUTCOM

    Expiry Date

    2021-01-29

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    NICKEL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-01-18
    Nickel
    29-Jan-2021
    1319.30
    1327.00
    1310.10
    1312.80
    5.50
    0.42
    2021-01-15
    Nickel
    29-Jan-2021
    1329.40
    1330.40
    1295.00
    1332.20
    -18.70
    -1.40
    2021-01-13
    Nickel
    29-Jan-2021
    1302.00
    1302.00
    1273.90
    1287.50
    -3.00
    -0.23
    2021-01-12
    Nickel
    29-Jan-2021
    1267.80
    1291.00
    1263.50
    1256.60
    30.40
    2.42
    2021-01-08
    Nickel
    29-Jan-2021
    1318.00
    1321.50
    1288.30
    1329.40
    -34.90
    -2.63
    2021-01-07
    Nickel
    29-Jan-2021
    1315.00
    1334.00
    1303.80
    1300.70
    27.80
    2.14
    2021-01-05
    Nickel
    29-Jan-2021
    1283.80
    1288.70
    1276.90
    1269.30
    14.90
    1.17
    2021-01-01
    Nickel
    29-Jan-2021
    1214.20
    1223.00
    1211.00
    1212.20
    1.10
    0.09
    2020-12-30
    Nickel
    29-Jan-2021
    1258.10
    1258.40
    1231.60
    1252.80
    -20.80
    -1.66
    2020-12-29
    Nickel
    29-Jan-2021
    1281.50
    1281.50
    1258.20
    1286.00
    -21.20
    -1.65
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Apr-2021
    1221.00
    1.37
    31-Mar-2021
    21800.00
    1.02
    26-Feb-2021
    1339.60
    0.84
    29-Jan-2021
    1332.00
    0.75
    30-Jun-2021
    69100.00
    0.62
    29-Jan-2021
    164.25
    0.61
    05-May-2021
    68143.00
    0.45
    29-Jan-2021
    21250.00
    0.43
    26-Feb-2021
    21520.00
    0.42
    30-Apr-2021
    68070.00
    0.34
    The Economic Times