The Economic Times
English EditionEnglish Editionहिन्दी
| 27 November, 2020, 05:45 AM IST | E-Paper
Search
+

    Pepper Rate

    (Expiry: 18-Dec-2020 |   Exchange: MCX | Head: Spices)

    05.45AM IST | 27 Nov, 2020

    • 33000.0Per 100 KGS
    • Change

      0.00 (0.0%)

    • Volume0
    • Open0.0
    • Prv. Close33000.00
    • Spot35150.00

    Day's Trend

    • Day:

      0.00.0

    • Contract:

      .00.00

    • Average Price (Rs/100 KGS ):0.0
    • Open Interest (Contracts):0
    • Open Interest Change %:NaN%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:1
    • Tick Size:500
    • Best Sell Price (Rs/QTY):0.0/0

    PEPPER News

    Black pepper prices lowest in a decade | News

    29 Oct, 2019, 07.57 AM

    When the harvest of the new crop begins in December, the prices are expected to fall further.

    Sri Lanka’s move to ease exports to India worries pepper industry | News

    13 Aug, 2019, 08.58 AM

    Any export above the limit is subjected to 8 per cent duty under South Asia Free Trade Agreement.

    Indian pepper too hot to handle, loses out to cheap Vietnam stuff | News

    12 Jul, 2019, 12.39 PM

    Vietnam is selling pepper at $2,800 per tonne, less than half the price of $6,000/tonne by India.

    ICEX set to launch black pepper contract, eyes up to 50% of market | News

    17 May, 2019, 08.49 AM

    The physical market size of black pepper is about Rs 3,000 crore per year.

    Entry of cheap Vietnam pepper hits domestic prices | News

    14 Mar, 2019, 08.51 AM

    As a result, the Indian pepper export is likely to fall from 16,840 tonnes of 2017-18.

    AISEF wants all importers to be registered under Spices Board | News

    22 Feb, 2019, 10.38 PM

    AISEF said by doing so the black pepper import could be legally regulated to prevent it from getting sold in the domestic market.

    ICEX to allow trading in pepper, cardamom | News

    7 Dec, 2018, 11.07 AM

    At a meeting ICEX held with the black pepper traders, it was suggested that the trading lot and delivery unit of pepper contracts be changed from 100 kg to 1 tonne.

    Pepper exporters hope Centre will scrap minimum import price to boost trade | News

    5 Aug, 2018, 05.33 AM

    Karnataka’s farmers had argued that large-scale imports were pushing down prices.

    Major spices end 2017 with a mixed taste | News

    2 Jan, 2018, 10.51 AM

    The black pepper crop was better than the previous year and only jeera declined.

    Minimum import price levy raises local pepper rates | News

    18 Dec, 2017, 01.39 PM

    Black pepper prices rose by 8 per cent in a week since the decision to around Rs 410 a kg.

    Hot/Cold Pepper Contract

    PEPPER (MCX)

    18 December 2020

    Today's Volume : 0Change : 0.0%

    PEPPER Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    KOCHI
    35250.00
    100 KGS
    0.28
    -2250.00

    PEPPER vs Other Spices

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    15-Dec-2020
    1500.00/1 KGS
    0.00
    0.00
    15-Jan-2021
    1500.00/1 KGS
    0.00
    0.00
    15-Feb-2021
    1500.00/1 KGS
    0.00
    0.00
    15-Mar-2021
    1500.00/1 KGS
    0.00
    0.00

    PEPPER vs Peers (Intraday Range)

    LowestHighest

    00

    ......

    0.0

    PEPPER vs Peers (Contract Range)

    LowestHighest

    00

    ......

    0

    PEPPER (20-Jan-2021) vs PEPPER Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    20-Jan-2021
    33000.00/100 KGS
    0.00
    0.00
    0
    -2150.00
    19-Feb-2021
    33000.00/100 KGS
    0.00
    0.00
    0
    -2150.00
    19-Mar-2021
    34500.00/100 KGS
    0.00
    0.00
    0
    -650.00

    PEPPER Contract Details  (2020-12-18) Exchange: MCX

    Symbol

    PEPPER

    Contract Start Date

    2020-08-03

    Last Trading Date

    2020-12-18

    Lot Size

    1

    Tick Size

    500

    Symbol Description

    BLACK PEPPER

    Delivery Start Date

    2020-12-14

    Delivery End Date

    2020-12-22

    Symbol Info

    BLACK PEPPER EX-KOCHI

    Tender Period Start Date

    2020-12-14

    Tender Period End Date

    2020-12-18

    Commodity Group

    Spices

    Name Of Underlying

    Spices

    Identifier of the Underlying

    119

    Instrument Identifier

    222904

    Instrument

    FUTCOM

    Expiry Date

    2020-12-18

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    PEPPER Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-10-19
    Pepper
    18-Dec-2020
    0.00
    0.00
    0.00
    33000.00
    0.00
    0.00
    2020-10-19
    Pepper
    18-Dec-2020
    0.00
    0.00
    0.00
    33000.00
    0.00
    0.00
    2020-10-19
    Pepper
    18-Dec-2020
    0.00
    0.00
    0.00
    33000.00
    0.00
    0.00
    2020-10-19
    Pepper
    18-Dec-2020
    0.00
    0.00
    0.00
    33000.00
    0.00
    0.00
    2020-10-19
    Pepper
    18-Dec-2020
    0.00
    0.00
    0.00
    33000.00
    0.00
    0.00
    2020-10-19
    Pepper
    18-Dec-2020
    0.00
    0.00
    0.00
    33000.00
    0.00
    0.00
    2020-10-19
    Pepper
    18-Dec-2020
    0.00
    0.00
    0.00
    33000.00
    0.00
    0.00
    2020-10-19
    Pepper
    18-Dec-2020
    0.00
    0.00
    0.00
    33000.00
    0.00
    0.00
    2020-10-19
    Pepper
    18-Dec-2020
    0.00
    0.00
    0.00
    33000.00
    0.00
    0.00
    2020-10-19
    Pepper
    18-Dec-2020
    0.00
    0.00
    0.00
    33000.00
    0.00
    0.00
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Dec-2020
    570.40
    1.65
    29-Jan-2021
    568.95
    1.49
    27-Nov-2020
    563.20
    1.35
    29-Jan-2021
    1220.50
    1.27
    31-Dec-2020
    1219.10
    1.22
    27-Nov-2020
    162.80
    0.80
    26-Feb-2021
    891.00
    0.56
    31-Dec-2020
    163.10
    0.52
    31-Dec-2020
    158.80
    0.47
    31-Dec-2020
    952.00
    0.40
    The Economic Times