The Economic Times
English EditionEnglish Editionहिन्दी
| 03 December, 2020, 07:27 AM IST | E-Paper
Search
+

    Silver Rate

    (Expiry: 04-Dec-2020 |   Exchange: MCX | Head: Precious Metals)

    07.30AM IST | 03 Dec, 2020

    • 62101.0Per 1 KGS
    • Change

      183 (0.3%)

    • Volume466
    • Open61628.0
    • Prv. Close61918.00
    • Spot62126.00

    Day's Trend

    • Day:

      61425.063040.0

    • Contract:

      49798.0079723.00

    • Average Price (Rs/1 KGS):62452.0
    • Open Interest (Contracts):1461
    • Open Interest Change %:-68.78%
    • Best Buy Price (Rs/QTY):62100.0/2
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:30
    • Tick Size:100
    • Best Sell Price (Rs/QTY):62174.0/1

    SILVER News

    Gold rises Rs 675; silver jumps Rs 1,280 | News

    2 Dec, 2020, 05.36 PM

    HDFC Securities Senior Analyst (Commodities) Tapan Patel said, "Gold prices held grounds above USD 1,800 on Wednesday extending previous gains."

    Silver futures drop on subdued demand | News

    2 Dec, 2020, 03.52 PM

    Globally, silver traded 0.87 per cent higher at USD 24.30 per ounce in New York.

    Commodity strategies: Gold, silver, crude, base metals | News

    2 Dec, 2020, 12.40 PM

    Bullion prices witnessed strong recovery with fall in treasury yields despite the rally in equity indices.

    Gold prices today slide as US moved towards vaccination | News

    2 Dec, 2020, 01.25 PM

    Globally, Gold prices edged lower on Wednesday on growing progress over a coronavirus vaccine to aid a swift global economic recovery, with investors eyeing the possibility for further U.S. stimulus.

    Gold rises by Rs 45, silver gains Rs 407 | News

    1 Dec, 2020, 03.54 PM

    Spot gold prices for 24 karat in Delhi were trading up by Rs 45 in line with recovery in global gold prices despite rupee appreciation

    Silver futures up on spot demand | News

    1 Dec, 2020, 03.08 PM

    Analysts said the rise in silver prices was mostly due to fresh positions built up by participants on a positive domestic trend.

    Commodity outlook: How gold, silver, oil and agri-commodities may trade today | News

    1 Dec, 2020, 11.50 AM

    Gold was down 0.16 per cent while silver rose 0.97 per cent. Base metal counters were trading mixed with nickel and aluminium in the red. Crude oil fell 0.06 per cent while its peer natural gas added 0.78 per cent.

    Gold prices today rise above Rs 48,000 amid poor macro data | News

    1 Dec, 2020, 10.45 AM

    Globally, gold edged up on Tuesday, as investors weighed optimism over prospects for a Covid-19 vaccine against a surge in infections and possible restrictive measures to combat the pandemic that risk derailing a swift global economic recovery.

    Gold inches higher as virus spike hits vaccine optimism | News

    1 Dec, 2020, 09.34 AM

    ​​​Spot gold rose 0.1 per cent to $1,778.76 per ounce by 0049 GMT, while U.S. gold futures were little changed at $1,780.50.​

    Silver futures drop on subdued demand | News

    27 Nov, 2020, 04.40 PM

    Globally, silver traded 0.41 per cent lower at USD 23.35 per ounce in New York.

    Hot/Cold Silver Contract

    SILVER (MCX)

    04 December 2020

    Today's Volume : 466Change : 9.65%

    SILVER Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    62126.00
    1 KGS
    2.52
    -25.00

    SILVER vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    04-Dec-2020
    48863.00/10 GRMS
    0.46
    0.61
    -4.21
    04-Dec-2020
    48275.00/10 GRMS
    -0.49
    -1.53
    31-Dec-2020
    39250.00/8 GRMS
    0.71
    0.42
    -4.13
    31-Dec-2020
    4910.00/1 GRMS
    0.61
    0.24
    -6.95
    05-Jan-2021
    48966.00/10 GRMS
    0.68
    0.71
    -2.34
    29-Jan-2021
    39355.00/8 GRMS
    0.77
    0.34
    -0.87
    29-Jan-2021
    4930.00/1 GRMS
    0.63
    0.22
    -4.25
    05-Feb-2021
    48972.00/10 GRMS
    0.83
    0.98
    17.83
    05-Feb-2021
    49015.00/10 GRMS
    0.72
    0.94
    -2.92
    26-Feb-2021
    4943.00/1 GRMS
    0.47
    -0.16
    -4.00

    SILVER vs Peers (Intraday Range)

    LowestHighest

    -0.570.87

    ......

    0.3

    SILVER vs Peers (Contract Range)

    LowestHighest

    -23.8827.57

    ......

    24.58

    SILVER (05-Mar-2021) vs SILVER Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Mar-2021
    63360.00/1 KGS
    0.26
    2.78
    13.95
    25468
    1234.00
    05-May-2021
    63567.00/1 KGS
    -0.57
    0.11
    0.00
    230
    1441.00
    05-Jul-2021
    64914.00/1 KGS
    0.00
    0.00
    0
    2788.00
    03-Sep-2021
    69256.00/1 KGS
    0.00
    0.00
    0
    7130.00

    SILVER Contract Details  (2020-12-04) Exchange: MCX

    Symbol

    SILVER

    Contract Start Date

    2019-12-16

    Last Trading Date

    2020-12-04

    Lot Size

    30

    Tick Size

    100

    Symbol Description

    Silver

    Delivery Start Date

    2020-11-30

    Delivery End Date

    2020-12-07

    Symbol Info

    SILVER 999 EX-AHMEDABAD

    Tender Period Start Date

    2020-11-30

    Tender Period End Date

    2020-12-04

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    115

    Instrument Identifier

    217511

    Instrument

    FUTCOM

    Expiry Date

    2020-12-04

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVER Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-11-27
    Silver
    04-Dec-2020
    59507.00
    59950.00
    57877.00
    59873.00
    -868.00
    -1.45
    2020-11-27
    Silver
    04-Dec-2020
    59507.00
    59950.00
    57877.00
    59873.00
    -868.00
    -1.45
    2020-11-26
    Silver
    04-Dec-2020
    60034.00
    60267.00
    59450.00
    59843.00
    157.00
    0.26
    2020-11-20
    Silver
    04-Dec-2020
    61610.00
    62750.00
    61560.00
    61510.00
    700.00
    1.14
    2020-11-18
    Silver
    04-Dec-2020
    62897.00
    63280.00
    62023.00
    63248.00
    -706.00
    -1.12
    2020-11-16
    Silver
    04-Dec-2020
    64010.00
    64089.00
    62160.00
    63801.00
    -72.00
    -0.11
    2020-11-14
    Silver
    04-Dec-2020
    63900.00
    64038.00
    63560.00
    63733.00
    -42.00
    -0.07
    2020-11-12
    Silver
    04-Dec-2020
    62767.00
    63095.00
    62145.00
    62541.00
    128.00
    0.20
    2020-11-10
    Silver
    04-Dec-2020
    61900.00
    62874.00
    61443.00
    60854.00
    1795.00
    2.95
    2020-11-06
    Silver
    04-Dec-2020
    64479.00
    66244.00
    64024.00
    64253.00
    1072.00
    1.67
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    18-Dec-2020
    3362.00
    2.28
    19-Jan-2021
    3393.00
    1.34
    05-Apr-2021
    49040.00
    0.87
    05-Feb-2021
    48972.00
    0.83
    29-Jan-2021
    39355.00
    0.77
    05-Feb-2021
    49015.00
    0.72
    31-Dec-2020
    39250.00
    0.71
    05-Jan-2021
    48966.00
    0.68
    30-Jun-2021
    64700.00
    0.64
    29-Jan-2021
    4930.00
    0.63
    The Economic Times