Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More
Download ET MARKETS APP

Get ET Markets in your own language

DOWNLOAD THE APP NOW

+91

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Silver Rate

(Expiry: 05-Dec-2018 |   Exchange: MCX | Head: Precious Metals)

06.42PM IST | 20 Sep, 2018

  • 37339.00Per 1 KGS
  • Change

    18.00 (0.05%)

  • Volume3265
  • Open37252.00
  • Prv. Close37321.00
  • Spot36689.00

Day's Trend

  • Day:

    37211.0037390.00

  • Contract:

    36700.0043059.00

  • Average Price (Rs/1 KGS ):37311.65
  • Open Interest (Contracts):27664
  • Open Interest Change %:5.29%
  • Best Buy Price (Rs/QTY):37334.00/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:30
  • Tick Size:100
  • Best Sell Price (Rs/QTY):37338.00/1

silver News

Gold rate today: Gold, silver trade lower in morning trade | News

18 Sep, 2018, 12.08 PM

MCX Gold was down 0.22 per cent at Rs 69 per 10 gram at around 10.15 am (IST)

Gold rate today: Gold, silver prices climb over 0.50% in morning trade | News

17 Sep, 2018, 11.07 AM

MCX Silver was up 0.52 per cent at Rs 37,187 per 1 kg at around 10.35 am (IST).

Gold may be better off at Rs 30,350, silver eyes Rs 36,800 | News

14 Sep, 2018, 12.11 PM

MCX Gold prices were up 0.34 per cent at Rs 30,554 per 10 grams early in the session.

Commodity Outlook: Crude oil trades higher on MCX; gold, silver in the red | News

12 Sep, 2018, 01.00 PM

Soybean futures are expected to trade sideways to higher on better crushing on improving exports demand for soy meal exports.

Gold rate today: Gold, silver down in morning trade | News

12 Sep, 2018, 11.15 AM

MCX Gold was down 0.04 per cent at Rs 30,704 per 10 gram at around 10.15 am (IST)

Gold rate today: Gold, silver trade lower in morning trade | News

11 Sep, 2018, 11.14 AM

MCX Gold futures were down 0.52 per cent to 30,554 per 10 gram at around 10.30 am

Commodity outlook: Gold, silver stick to their bright side | News

10 Sep, 2018, 12.58 PM

How are various commodities lined up today? Here are some projections from brokerage SMC Global Securities.

Gold rate today: Gold, silver up in morning trade | News

10 Sep, 2018, 11.28 AM

Gold can take support near Rs 30350 per 10 gram and can face resistance near Rs 30,700 in MCX.

Gold slips Rs 100 on global cues, low demand; silver rebounds | News

8 Sep, 2018, 02.38 PM

Easing demand from local jewellers and retailers at the domestic spot market weighed on gold prices.

Gold, silver prices hit the skids as demand falls | News

7 Sep, 2018, 11.29 AM

“On MCX, gold is expected to quote in the range of Rs 30,400 and Rs 30,700 on Friday,” Motilal Oswal Financial Services said in a report.

Hot/Cold Silver Contract

silver Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Ahmedabad
36689.00
1 KGS
0.00
576.00

silver vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Sep-2018
24392.00/8 GRMS
0.11
0.27
-3.90
28-Sep-2018
3068.00/1 GRMS
0.10
0.07
-1.38
05-Oct-2018
30656.00/10 GRMS
0.09
0.02
3.57
05-Oct-2018
30668.00/10 GRMS
0.06
0.01
-0.81
31-Oct-2018
24511.00/8 GRMS
-0.01
0.30
-2.35
31-Oct-2018
3079.00/1 GRMS
0.06
0.13
-0.36
05-Nov-2018
30794.00/10 GRMS
0.08
0.09
3.16
30-Nov-2018
25055.00/8 GRMS
2.46
1.85
30-Nov-2018
37380.00/1 KGS
0.05
0.20
-6.92
30-Nov-2018
3093.00/1 GRMS
0.32
3.07

silver vs Peers (Intraday Range)

LowestHighest

-0.670.18

......

-0.12

silver vs Peers (Contract Range)

LowestHighest

-10.243.45

......

-6.87

silver (05-Mar-2019) vs silver Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Mar-2019
38115.00/1 KGS
-0.09
0.17
-6.47
11
1426.00
03-May-2019
38693.00/1 KGS
0.36
-9.18
0
2004.00
05-Jul-2019
39273.00/1 KGS
0.46
0.00
0
2584.00
05-Sep-2019
39844.00/1 KGS
1.02
0.00
0
3155.00

silver Contract Details  (2018-12-05) Exchange: MCX

Symbol

SILVER

Contract Start Date

2017-12-18

Last Trading Date

2018-12-05

Lot Size

30

Tick Size

100

Symbol Description

Silver

Delivery Start Date

2018-12-03

Delivery End Date

2018-12-06

Symbol Info

SILVER 999 EX-AHMEDABAD

Tender Period Start Date

2018-12-03

Tender Period End Date

2018-12-06

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

115

Instrument Identifier

209716

Instrument

FUTCOM

Expiry Date

2018-12-05

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2018-09-19
Silver
05-Dec-2018
37500.00
37605.00
37463.00
37438.00
92.00
0.25
2018-09-18
Silver
05-Dec-2018
37300.00
37659.00
37171.00
37433.00
140.00
0.37
2018-09-17
Silver
05-Dec-2018
37200.00
37443.00
37136.00
36993.00
440.00
1.19
2018-09-14
Silver
05-Dec-2018
37163.00
37250.00
36910.00
37061.00
-70.00
-0.19
2018-09-14
Silver
05-Dec-2018
37163.00
37250.00
37101.00
37061.00
122.00
0.33
2018-09-13
Silver
05-Dec-2018
37191.00
37385.00
37108.00
37283.00
-156.00
-0.42
2018-09-12
Silver
05-Dec-2018
37374.00
37527.00
36963.00
37401.00
-341.00
-0.91
2018-09-11
Silver
05-Dec-2018
37362.00
37510.00
37005.00
37494.00
-178.00
-0.47
2018-09-10
Silver
05-Dec-2018
37195.00
37527.00
37163.00
37167.00
283.00
0.76
2018-09-07
Silver
05-Dec-2018
37100.00
37380.00
36908.00
37151.00
38.00
0.10
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
30-Nov-2018
1758.70
1.99
15-Oct-2018
1422.20
1.43
31-Oct-2018
1729.90
1.29
28-Sep-2018
146.20
1.25
28-Sep-2018
1712.10
1.21
28-Sep-2018
146.15
1.21
31-Oct-2018
147.85
1.16
31-Oct-2018
147.80
1.09
28-Sep-2018
175.95
0.92
28-Sep-2018
175.95
0.92