The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 11 August, 2020, 04:01 PM IST | E-Paper
Search
+

    Silver Rate

    (Expiry: 04-Sep-2020 |   Exchange: MCX | Head: Precious Metals)

    04.01PM IST | 11 Aug, 2020

    • 72550.00Per 1 KGS
    • Change

      -2844.00 (-3.77%)

    • Volume33657
    • Open75000.00
    • Prv. Close75394.00
    • Spot70744.00

    Day's Trend

    • Day:

      71620.0075010.00

    • Contract:

      41906.0077949.00

    • Average Price (Rs/1 KGS ):73164.09
    • Open Interest (Contracts):12866
    • Open Interest Change %:-8.80%
    • Best Buy Price (Rs/QTY):72548.00/3
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:30
    • Tick Size:100
    • Best Sell Price (Rs/QTY):72554.00/1

    SILVER News

    Gold rate today drops as traders book profits | News

    11 Aug, 2020, 03.47 PM

    Globally, gold fell as the dollar firmed after Beijing slapped sanctions on U.S. officials in the latest flare-up in tensions between Washington and Beijing, with investors also keeping a close watch on negotiations over a US stimulus plan.

    Gold prices jump on worries over rising Covid-19 cases | News

    10 Aug, 2020, 06.37 PM

    India has reported over 22 lakh Covid-19 cases by now with more than 44,400 deaths. Gold tends to gain when interest rates are low and political and economic uncertainties are high.

    Silver turnover surges at MCX | News

    7 Aug, 2020, 09.38 PM

    The average daily turnover (ADT) volume in silver so far in the current quarter has risen past Rs 15,000 crore from below Rs 4,000 crore a year ago.

    Silver loses shine in top buyer as prices rocket to record high | News

    7 Aug, 2020, 03.13 PM

    ​​Imports by the world’s biggest consumer may tumble by as much as 50% this year from about 6,000 tons in 2019

    Commodity outlook: Silver gains; here's how others may fare | News

    7 Aug, 2020, 11.02 AM

    Here is how SMC Global expects commodities to fare today.

    Gold prices scale fresh record high, top Rs 56,000 mark | News

    7 Aug, 2020, 06.34 PM

    Gold prices rose by Rs 225 to Rs 56,590 per 10 gram in the national capital on Thursday, in line with a strong rally in international price of the precious metal, according to HDFC Securities.

    Heard on the Street: DeMon buyers of gold, silver getting exit now | News

    7 Aug, 2020, 08.34 AM

    Grapevine has it that residents who purchased gold and silver jewellery, and bars and coins at huge premiums post demonetisation on November 8, 2016 have got an exit with gold hitting record highs.

    Gold prices trade near record high as Covid-19 rages on | News

    6 Aug, 2020, 06.19 PM

    Globally, gold prices held steady near record highs on Thursday as a weaker U.S. dollar and hopes of more stimulus measures to mitigate the economic fallout from the pandemic underpinned the metal's safe-haven appeal.

    Gold’s record run continues on global liquidity deluge | News

    6 Aug, 2020, 09.58 AM

    Along with gold, the demand for silver as an investment avenue is also on the ascent. Combined with industrial demand for silver, the price of this precious metal is also nearing record levels globally, industry experts said.

    Gold hits another record, but silver outperforms with stellar returns | News

    5 Aug, 2020, 10.49 PM

    In the month through August 5, silver has risen 44.6% to Rs 71,200 a kilo, according to trade body IBJA' s PM rate.

    Hot/Cold Silver Contract

    SILVER (MCX)

    04 September 2020

    Today's Volume : 33657Change : 9.93%

    SILVER Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    70744.00
    1 KGS
    -2.79
    2178.00

    SILVER vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Aug-2020
    72559.00/1 KGS
    -3.74
    -4.41
    73.23
    31-Aug-2020
    72618.00/1 KGS
    -3.63
    -4.31
    62.71
    31-Aug-2020
    5475.00/1 GRMS
    -2.42
    -3.80
    15.82
    31-Aug-2020
    43660.00/8 GRMS
    -2.32
    -3.75
    15.05
    04-Sep-2020
    53775.00/10 GRMS
    -2.66
    -4.17
    16.88
    30-Sep-2020
    5482.00/1 GRMS
    -2.58
    -3.76
    19.83
    30-Sep-2020
    43600.00/8 GRMS
    -2.36
    -3.84
    16.27
    05-Oct-2020
    53600.00/10 GRMS
    -2.69
    -4.22
    11.85
    05-Oct-2020
    53549.00/10 GRMS
    -2.54
    -4.11
    12.53
    30-Oct-2020
    5490.00/1 GRMS
    -2.54
    -3.72
    11.04

    SILVER vs Peers (Intraday Range)

    LowestHighest

    -4.130

    ......

    -4.14

    SILVER vs Peers (Contract Range)

    LowestHighest

    -4.9172.95

    ......

    64.82

    SILVER (04-Dec-2020) vs SILVER Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    04-Dec-2020
    75230.00/1 KGS
    -3.87
    -3.46
    50.91
    2527
    4486.00
    05-Mar-2021
    78520.00/1 KGS
    -0.79
    -1.60
    41.21
    1
    5744.00
    05-May-2021
    83036.00/1 KGS
    7.66
    0.00
    0
    10260.00
    05-Jul-2021
    84954.00/1 KGS
    0.00
    0.00
    0
    12178.00

    SILVER Contract Details  (2020-09-04) Exchange: MCX

    Symbol

    SILVER

    Contract Start Date

    2019-09-16

    Last Trading Date

    2020-09-04

    Lot Size

    30

    Tick Size

    100

    Symbol Description

    Silver

    Delivery Start Date

    2020-08-31

    Delivery End Date

    2020-09-07

    Symbol Info

    SILVER 999 EX-AHMEDABAD

    Tender Period Start Date

    2020-08-31

    Tender Period End Date

    2020-09-04

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    115

    Instrument Identifier

    216730

    Instrument

    FUTCOM

    Expiry Date

    2020-09-04

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVER Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-08-07
    Silver
    04-Sep-2020
    77949.00
    77949.00
    73518.00
    76052.00
    -1512.00
    -1.99
    2020-08-03
    Silver
    04-Sep-2020
    65656.00
    66000.00
    65120.00
    64984.00
    806.00
    1.24
    2020-07-31
    Silver
    04-Sep-2020
    63344.00
    65679.00
    63344.00
    62670.00
    2293.00
    3.66
    2020-07-27
    Silver
    04-Sep-2020
    63671.00
    66164.00
    63671.00
    61223.00
    4527.00
    7.39
    2020-07-24
    Silver
    04-Sep-2020
    61137.00
    61828.00
    60510.00
    61190.00
    31.00
    0.05
    2020-07-24
    Silver
    04-Sep-2020
    61137.00
    61828.00
    60510.00
    61190.00
    31.00
    0.05
    2020-07-21
    Silver
    04-Sep-2020
    54802.00
    57457.00
    54802.00
    54005.00
    3375.00
    6.25
    2020-07-20
    Silver
    04-Sep-2020
    52819.00
    54130.00
    52735.00
    52899.00
    1151.00
    2.18
    2020-07-17
    Silver
    04-Sep-2020
    52444.00
    52989.00
    52178.00
    52610.00
    310.00
    0.59
    2020-07-16
    Silver
    04-Sep-2020
    53007.00
    53199.00
    52450.00
    53058.00
    -458.00
    -0.86
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Aug-2020
    994.00
    1.15
    27-Oct-2020
    199.90
    1.11
    26-Aug-2020
    162.40
    1.06
    25-Sep-2020
    172.80
    0.88
    27-Nov-2020
    16900.00
    0.66
    19-Aug-2020
    3177.00
    0.51
    21-Sep-2020
    3208.00
    0.50
    30-Apr-2021
    982.50
    0.10
    30-Oct-2020
    16900.00
    0.06
    The Economic Times