Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
8,748.75-43.45
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver M Rate

(Expiry: 30-Apr-2020 |   Exchange: MCX | Head: Precious Metals)

05.52PM IST | 08 Apr, 2020

  • 43250.00Per 1 KGS
  • Change

    -282.00 (-0.65%)

  • Volume22013
  • Open42950.00
  • Prv. Close43532.00
  • Spot.00

Day's Trend

  • Day:

    42633.0043300.00

  • Contract:

    34360.0053076.00

  • Average Price (Rs/1 KGS ):42989.06
  • Open Interest (Contracts):4030
  • Open Interest Change %:-12.09%
  • Best Buy Price (Rs/QTY):43245.00/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:5
  • Tick Size:100
  • Best Sell Price (Rs/QTY):43263.00/1

SILVER M News

Precious metals: Silver, gold futures slip on weak demand | News

8 Apr, 2020, 03.49 PM

In the international market, silver prices traded 0.18 per cent lower at $15.30 an ounce in New York.

Gold rises on coronavirus worries, firm dollar limits gains | News

8 Apr, 2020, 01.58 PM

US gold futures rose 0.4 per cent to $1,689.80.

Gold rate today eases on profit booking amid rise in equities | News

8 Apr, 2020, 10.51 AM

Gold futures were down 0.65 per cent or Rs 291 to Rs 44,790 per 10 grams.

Gold eases on firmer dollar, coronavirus slowdown signs | News

8 Apr, 2020, 07.44 AM

US gold futures eased 0.7 per cent to $1,671.30.

Gold falls 1% as hopes of slowing coronavirus spread boost stocks | News

7 Apr, 2020, 03.17 PM

The metal had risen as much as 2.8 per cent on Monday.

Gold slips from 4-week high as dollar, equities firm on coronavirus slowdown | News

7 Apr, 2020, 07.44 AM

US gold futures rose 1.7 per cent to $1,723.

Gold rises more than 1% as coronavirus hits global economies | News

6 Apr, 2020, 06.33 PM

Spot gold was up 1.2% at $1,635.47 per ounce by 1108 GMT, its highest since March 26. US gold futures were up 1.1% at $1,664.10.

Gold rises on poor US jobs data, firmer dollar caps gains | News

6 Apr, 2020, 07.52 AM

Spot gold rose 0.2 per cent to $1,618.90 per ounce.

Gold inches up on bleak US nonfarm payrolls, firmer dollar caps gains | News

3 Apr, 2020, 10.05 PM

Spot gold rose 0.2% to $1,615.62 per ounce by 11:03 am EDT (1503 GMT).

Precious metals: Silver, gold futures climb on firm global cues | News

3 Apr, 2020, 02.30 PM

In the international market, silver was quoting 0.02 per cent higher at $14.67 an ounce in New York.

Hot/Cold Silver Contract

SILVER M (MCX)

30 April 2020

Today's Volume : 22013Change : 24.43%

SILVER M Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Data not available

SILVER M vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
03-Apr-2020
44400.00/10 GRMS
1.89
1.76
9.72
03-Apr-2020
43650.00/10 GRMS
0.68
0.25
15.71
30-Apr-2020
36416.00/8 GRMS
0.17
4.98
12.40
30-Apr-2020
43662.00/1 KGS
-0.60
8.32
-5.08
30-Apr-2020
4526.00/1 GRMS
0.24
5.30
11.78
05-May-2020
43187.00/1 KGS
-0.71
9.27
-4.83
05-May-2020
44927.00/10 GRMS
-0.26
4.55
11.02
29-May-2020
4508.00/1 GRMS
-0.04
4.86
9.44
29-May-2020
36340.00/8 GRMS
-0.01
4.72
10.16
05-Jun-2020
44948.00/10 GRMS
-0.18
4.66
0.25

SILVER M vs Peers (Intraday Range)

LowestHighest

05.18

......

-0.65

SILVER M vs Peers (Contract Range)

LowestHighest

-8.8622.85

......

0.58

SILVER M (30-Jun-2020) vs SILVER M Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Jun-2020
43670.00/1 KGS
-0.59
8.38
-8.80
689
.00
31-Aug-2020
44328.00/1 KGS
8.04
0.00
0
.00
30-Nov-2020
44917.00/1 KGS
7.33
0.00
0
.00
26-Feb-2021
45487.00/1 KGS
6.67
0.00
0
.00

SILVER M Contract Details  (2020-04-30) Exchange: MCX

Symbol

SILVERM

Contract Start Date

2019-05-16

Last Trading Date

2020-04-30

Lot Size

5

Tick Size

100

Symbol Description

SILVER MINI 999

Delivery Start Date

2020-05-01

Delivery End Date

2020-05-04

Symbol Info

SILVER MINI EX-AHMEDABAD

Tender Period Start Date

2020-05-01

Tender Period End Date

2020-05-01

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

122

Instrument Identifier

214541

Instrument

FUTCOM

Expiry Date

2020-04-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

SILVER M Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-04-03
Silver
30-Apr-2020
40644.00
41437.00
40644.00
39916.00
1347.00
3.37
2020-04-03
Silver
30-Apr-2020
40644.00
41437.00
40644.00
39916.00
1347.00
3.37
2020-04-01
Silver
30-Apr-2020
39680.00
40077.00
39482.00
39564.00
296.00
0.75
2020-04-01
Silver
30-Apr-2020
39680.00
40077.00
39482.00
39564.00
296.00
0.75
2020-03-31
Silver
30-Apr-2020
40050.00
40260.00
39408.00
39839.00
-272.00
-0.68
2020-03-31
Silver
30-Apr-2020
40050.00
40260.00
39408.00
39839.00
-287.00
-0.72
2020-03-27
Silver
30-Apr-2020
41410.00
41500.00
40440.00
41357.00
-403.00
-0.97
2020-03-27
Silver
30-Apr-2020
41410.00
41500.00
40440.00
41357.00
-403.00
-0.97
2020-03-27
Silver
30-Apr-2020
41410.00
41500.00
40440.00
41357.00
-403.00
-0.97
2020-03-27
Silver
30-Apr-2020
41410.00
41500.00
40440.00
41357.00
-403.00
-0.97
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
27-Apr-2020
144.20
5.49
26-May-2020
151.60
4.12
25-Jun-2020
160.70
3.34
30-Jun-2020
138.00
2.53
29-May-2020
651.00
1.81
30-Apr-2020
970.50
1.73
30-Apr-2020
661.30
1.71
30-Jun-2020
641.90
1.36
29-May-2020
16910.00
1.32
30-Apr-2020
16690.00
1.21

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service