The Economic Times
English EditionEnglish Editionहिन्दी
| 27 November, 2020, 05:54 AM IST | E-Paper
Search
+

    Silver M Rate

    (Expiry: 30-Nov-2020 |   Exchange: MCX | Head: Precious Metals)

    05.56AM IST | 27 Nov, 2020

    • 59969.0Per 1 KGS
    • Change

      -251.00 (-0.42%)

    • Volume97
    • Open60210.0
    • Prv. Close60220.00
    • Spot.00

    Day's Trend

    • Day:

      59547.060249.0

    • Contract:

      46000.0079618.00

    • Average Price (Rs/1 KGS ):59939.08
    • Open Interest (Contracts):448
    • Open Interest Change %:-91.30%
    • Best Buy Price (Rs/QTY):59697.0/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:5
    • Tick Size:100
    • Best Sell Price (Rs/QTY):60760.0/1

    SILVER M News

    Gold, silver rise marginally | News

    26 Nov, 2020, 05.04 PM

    In the international market, gold was trading with gains at USD 1,815 per ounce, while silver was quoting flat at USD 23.42 per ounce.

    Silver futures up on spot demand | News

    26 Nov, 2020, 03.00 PM

    Analysts said the rise in silver prices was mostly due to fresh positions built up by participants on a positive domestic trend.

    Commodity outlook: How gold, silver, oil and agri-commodities may fare | News

    26 Nov, 2020, 12.15 PM

    Gold was up 0.11 per cent while silver dipped 0.42 per cent. All base metal counters were trading with gains led by zinc that added about a per cent. Crude oil fell 0.13 per cent while its peer natural gas fell 0.23 per cent.

    ​Commodity strategies: Gold, silver, crude, base metals | News

    26 Nov, 2020, 12.10 PM

    Here is a look at how different commodities are behaving in today’s market.

    Silver futures drop on subdued demand | News

    25 Nov, 2020, 03.26 PM

    Silver contracts for December delivery tumbled Rs 131, or 0.22 percent, to Rs 59,490 per kg in a business turnover of 10,245 lots.

    Commodity outlook: How gold, silver, crude oil and agri commodities may trade today | News

    25 Nov, 2020, 12.05 PM

    Gold was down 0.20 per cent while silver dipped 0.15 per cent. Base metal counters were trading mixed with copper and aluminium in green and rest in red. Crude oil rose 0.93 per cent while its peer natural gas fell 0.42 per cent.

    ​Commodity strategies: Gold, silver, crude, base metals | News

    25 Nov, 2020, 11.52 AM

    Here is a look at how different commodities are behaving in today’s market.

    Gold prices today drift to Rs 48,500 level; here's why | News

    25 Nov, 2020, 04.24 PM

    In the spot market, gold prices plunged by Rs 1,049 to Rs 48,569 per 10 gram in the national capital on Tuesday following weak global cues and rupee appreciation, according to HDFC Securities.

    Commodity strategies: Gold, silver, crude, base metals | News

    24 Nov, 2020, 11.49 AM

    Here is a look at how different commodities are behaving in today’s market.

    Gold rate today slip to Rs 49,000 level as business outlook improves | News

    24 Nov, 2020, 09.47 AM

    In the spot market, gold in the national capital witnessed muted trading and was marginally up by Rs 57 to Rs 49,767 per 10 gram on Monday, according to HDFC Securities. Silver, however, declined by Rs 185 to Rs 61,351 per kilogram.

    Hot/Cold Silver Contract

    SILVER M (MCX)

    30 November 2020

    Today's Volume : 97Change : 3.2%

    SILVER M Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    SILVER M vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Oct-2020
    41000.00/8 GRMS
    0.24
    0.48
    -2.26
    30-Oct-2020
    5100.00/1 GRMS
    -0.43
    -0.33
    3.16
    05-Nov-2020
    51900.00/10 GRMS
    2.11
    3.23
    -8.00
    27-Nov-2020
    4881.00/1 GRMS
    -0.18
    -3.37
    -16.22
    27-Nov-2020
    39500.00/8 GRMS
    -0.10
    -1.67
    -12.92
    30-Nov-2020
    59942.00/1 KGS
    -0.01
    -2.56
    34.85
    04-Dec-2020
    59917.00/1 KGS
    0.12
    -2.59
    20.19
    04-Dec-2020
    48535.00/10 GRMS
    -0.07
    -3.05
    -4.85
    04-Dec-2020
    48479.00/10 GRMS
    -0.07
    -3.03
    -1.11
    31-Dec-2020
    39140.00/8 GRMS
    0.14
    -3.02
    -4.39

    SILVER M vs Peers (Intraday Range)

    LowestHighest

    -0.420.14

    ......

    -0.42

    SILVER M vs Peers (Contract Range)

    LowestHighest

    -25.2134.85

    ......

    28.08

    SILVER M (26-Feb-2021) vs SILVER M Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    26-Feb-2021
    61699.00/1 KGS
    0.08
    -2.57
    11.60
    41204
    .00
    30-Apr-2021
    62891.00/1 KGS
    -0.07
    -2.67
    -4.09
    211
    .00
    30-Jun-2021
    63657.00/1 KGS
    -6.19
    0.00
    0
    .00
    31-Aug-2021
    64663.00/1 KGS
    -6.48
    0.00
    0
    .00
    30-Nov-2021
    66138.00/1 KGS
    -6.78
    0.00
    0
    .00

    SILVER M Contract Details  (2020-11-30) Exchange: MCX

    Symbol

    SILVERM

    Contract Start Date

    2019-10-16

    Last Trading Date

    2020-11-30

    Lot Size

    5

    Tick Size

    100

    Symbol Description

    SILVER MINI 999

    Delivery Start Date

    2020-11-24

    Delivery End Date

    2020-12-02

    Symbol Info

    SILVER MINI EX-AHMEDABAD

    Tender Period Start Date

    2020-11-24

    Tender Period End Date

    2020-11-30

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    122

    Instrument Identifier

    217015

    Instrument

    FUTCOM

    Expiry Date

    2020-11-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVER M Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-11-20
    Silver
    30-Nov-2020
    61950.00
    62699.00
    61630.00
    61527.00
    670.00
    1.09
    2020-11-18
    Silver
    30-Nov-2020
    62970.00
    63300.00
    62060.00
    63244.00
    -689.00
    -1.09
    2020-11-16
    Silver
    30-Nov-2020
    64300.00
    64300.00
    62209.00
    63757.00
    -66.00
    -0.10
    2020-11-14
    Silver
    30-Nov-2020
    63992.00
    64042.00
    63521.00
    63726.00
    -125.00
    -0.20
    2020-11-12
    Silver
    30-Nov-2020
    62767.00
    63097.00
    62150.00
    62532.00
    146.00
    0.23
    2020-11-10
    Silver
    30-Nov-2020
    61070.00
    62890.00
    61070.00
    60901.00
    1703.00
    2.80
    2020-11-06
    Silver
    30-Nov-2020
    64500.00
    66200.00
    63975.00
    64222.00
    1088.00
    1.69
    2020-11-06
    Silver
    30-Nov-2020
    64500.00
    66200.00
    63975.00
    64222.00
    1088.00
    1.69
    2020-11-04
    Silver
    30-Nov-2020
    62300.00
    62300.00
    60831.00
    62685.00
    -1330.00
    -2.12
    2020-10-30
    Silver
    30-Nov-2020
    60500.00
    61339.00
    59956.00
    60206.00
    738.00
    1.23

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Dec-2020
    570.40
    1.65
    29-Jan-2021
    568.95
    1.49
    27-Nov-2020
    563.20
    1.35
    29-Jan-2021
    1220.50
    1.27
    31-Dec-2020
    1219.10
    1.22
    27-Nov-2020
    162.80
    0.80
    26-Feb-2021
    891.00
    0.56
    31-Dec-2020
    163.10
    0.52
    31-Dec-2020
    158.80
    0.47
    31-Dec-2020
    952.00
    0.40
    The Economic Times