The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 09 August, 2020, 11:41 PM IST | E-Paper
Search
+

    Silver M Rate

    (Expiry: 31-Aug-2020 |   Exchange: MCX | Head: Precious Metals)

    11.43PM IST | 09 Aug, 2020

    • 74540.00Per 1 KGS
    • Change

      -1366.00 (-1.80%)

    • Volume212099
    • Open76200.00
    • Prv. Close75906.00
    • Spot.00

    Day's Trend

    • Day:

      73555.0077833.00

    • Contract:

      41824.0066233.00

    • Average Price (Rs/1 KGS ):75605.45
    • Open Interest (Contracts):8314
    • Open Interest Change %:.06%
    • Best Buy Price (Rs/QTY):74526.00/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:5
    • Tick Size:100
    • Best Sell Price (Rs/QTY):74542.00/1

    SILVER M News

    Silver turnover surges at MCX | News

    7 Aug, 2020, 09.38 PM

    The average daily turnover (ADT) volume in silver so far in the current quarter has risen past Rs 15,000 crore from below Rs 4,000 crore a year ago.

    Silver loses shine in top buyer as prices rocket to record high | News

    7 Aug, 2020, 03.13 PM

    ​​Imports by the world’s biggest consumer may tumble by as much as 50% this year from about 6,000 tons in 2019

    Commodity outlook: Silver gains; here's how others may fare | News

    7 Aug, 2020, 11.02 AM

    Here is how SMC Global expects commodities to fare today.

    Gold prices scale fresh record high, top Rs 56,000 mark | News

    7 Aug, 2020, 06.34 PM

    Gold prices rose by Rs 225 to Rs 56,590 per 10 gram in the national capital on Thursday, in line with a strong rally in international price of the precious metal, according to HDFC Securities.

    Heard on the Street: DeMon buyers of gold, silver getting exit now | News

    7 Aug, 2020, 08.34 AM

    Grapevine has it that residents who purchased gold and silver jewellery, and bars and coins at huge premiums post demonetisation on November 8, 2016 have got an exit with gold hitting record highs.

    Gold prices trade near record high as Covid-19 rages on | News

    6 Aug, 2020, 06.19 PM

    Globally, gold prices held steady near record highs on Thursday as a weaker U.S. dollar and hopes of more stimulus measures to mitigate the economic fallout from the pandemic underpinned the metal's safe-haven appeal.

    Gold’s record run continues on global liquidity deluge | News

    6 Aug, 2020, 09.58 AM

    Along with gold, the demand for silver as an investment avenue is also on the ascent. Combined with industrial demand for silver, the price of this precious metal is also nearing record levels globally, industry experts said.

    Gold hits another record, but silver outperforms with stellar returns | News

    5 Aug, 2020, 10.49 PM

    In the month through August 5, silver has risen 44.6% to Rs 71,200 a kilo, according to trade body IBJA' s PM rate.

    Gold prices jump Rs 1,365 to Rs 56,181 per 10 gram | News

    5 Aug, 2020, 10.32 PM

    The precious yellow metal had closed at Rs 54,816 per 10 gram in the previous trade.

    Gold prices hit fresh record high, near Rs 54,800 | News

    5 Aug, 2020, 06.16 PM

    India has reported over 19 lakh Covid-19 cases by now with nearly 40,000 deaths. Gold tends to gain when interest rates are low and political and economic uncertainties are high.

    Hot/Cold Silver Contract

    SILVER M (MCX)

    31 August 2020

    Today's Volume : 212099Change : 6.82%

    SILVER M Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    SILVER M vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Aug-2020
    74489.00/1 KGS
    -1.85
    14.50
    66.90
    31-Aug-2020
    5601.00/1 GRMS
    -1.58
    4.13
    18.49
    31-Aug-2020
    44448.00/8 GRMS
    -2.01
    3.30
    17.12
    04-Sep-2020
    55100.00/10 GRMS
    -1.81
    3.00
    19.76
    04-Sep-2020
    74540.00/1 KGS
    -1.99
    14.71
    69.99
    30-Sep-2020
    5600.00/1 GRMS
    -1.69
    3.92
    22.40
    30-Sep-2020
    44440.00/8 GRMS
    -1.98
    3.18
    18.51
    05-Oct-2020
    54990.00/10 GRMS
    -1.74
    2.84
    14.75
    05-Oct-2020
    54866.00/10 GRMS
    -1.75
    2.66
    15.30
    30-Oct-2020
    5592.00/1 GRMS
    -1.93
    3.63
    13.11

    SILVER M vs Peers (Intraday Range)

    LowestHighest

    -2.433.99

    ......

    -1.80

    SILVER M vs Peers (Contract Range)

    LowestHighest

    0.0077.96

    ......

    77.96

    SILVER M (30-Nov-2020) vs SILVER M Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Nov-2020
    76384.00/1 KGS
    -1.90
    14.68
    63.14
    6064
    .00
    26-Feb-2021
    78333.00/1 KGS
    1.00
    15.68
    41.69
    7
    .00
    30-Apr-2021
    81110.00/1 KGS
    17.26
    0.00
    0
    .00
    30-Jun-2021
    70437.00/1 KGS
    0.56
    0.00
    0.00
    0
    -8451.00

    SILVER M Contract Details  (2020-08-31) Exchange: MCX

    Symbol

    SILVERM

    Contract Start Date

    2019-09-16

    Last Trading Date

    2020-08-31

    Lot Size

    5

    Tick Size

    100

    Symbol Description

    SILVER MINI 999

    Delivery Start Date

    2020-08-25

    Delivery End Date

    2020-09-02

    Symbol Info

    SILVER MINI EX-AHMEDABAD

    Tender Period Start Date

    2020-08-25

    Tender Period End Date

    2020-08-31

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    122

    Instrument Identifier

    216731

    Instrument

    FUTCOM

    Expiry Date

    2020-08-31

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVER M Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-08-03
    Silver
    31-Aug-2020
    65500.00
    66135.00
    65165.00
    65063.00
    792.00
    1.22
    2020-07-31
    Silver
    31-Aug-2020
    63000.00
    65690.00
    63000.00
    62749.00
    2321.00
    3.70
    2020-07-27
    Silver
    31-Aug-2020
    63761.00
    66233.00
    63761.00
    61309.00
    4541.00
    7.41
    2020-07-24
    Silver
    31-Aug-2020
    61398.00
    61926.00
    60648.00
    61302.00
    31.00
    0.05
    2020-07-21
    Silver
    31-Aug-2020
    54275.00
    57500.00
    54275.00
    54054.00
    3396.00
    6.28
    2020-07-20
    Silver
    31-Aug-2020
    52883.00
    54158.00
    52810.00
    52977.00
    1115.00
    2.10
    2020-07-17
    Silver
    31-Aug-2020
    52515.00
    53069.00
    52116.00
    52692.00
    283.00
    0.54
    2020-07-16
    Silver
    31-Aug-2020
    52950.00
    53237.00
    52530.00
    53108.00
    -411.00
    -0.77
    2020-07-13
    Silver
    31-Aug-2020
    51695.00
    53180.00
    51695.00
    51477.00
    1599.00
    3.11
    2020-07-10
    Silver
    31-Aug-2020
    51250.00
    51772.00
    51040.00
    51209.00
    266.00
    0.52
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Apr-2021
    84120.00
    3.99
    26-Aug-2020
    168.30
    2.94
    25-Sep-2020
    179.00
    2.70
    27-Oct-2020
    205.70
    2.64
    05-Feb-2021
    57100.00
    1.61
    26-Feb-2021
    78333.00
    1.00
    31-Aug-2020
    972.10
    0.07
    The Economic Times