The Economic Times
English EditionEnglish Editionहिन्दी
| 29 November, 2020, 07:30 AM IST | E-Paper
Search
+

    Silver M Rate

    (Expiry: 26-Feb-2021 |   Exchange: MCX | Head: Precious Metals)

    07.32AM IST | 29 Nov, 2020

    • 60358.0Per 1 KGS
    • Change

      -1288 (-2.09%)

    • Volume76511
    • Open61351.0
    • Prv. Close61646.00
    • Spot59990.00

    Day's Trend

    • Day:

      59431.061541.0

    • Contract:

      55284.0080279.00

    • Average Price (Rs/1 KGS):60497.0
    • Open Interest (Contracts):9190
    • Open Interest Change %:17.71%
    • Best Buy Price (Rs/QTY):60322.0/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:5
    • Tick Size:100
    • Best Sell Price (Rs/QTY):60338.0/3

    SILVER M News

    Silver futures drop on subdued demand | News

    27 Nov, 2020, 04.40 PM

    Globally, silver traded 0.41 per cent lower at USD 23.35 per ounce in New York.

    Gold, silver marginally down | News

    27 Nov, 2020, 04.29 PM

    In the international market, gold was marginally higher at USD 1,810 per ounce and silver was flat at USD 23.29 per ounce.

    Commodities outlook: How gold, silver, oil and agri-commodities may trade today | News

    27 Nov, 2020, 12.42 PM

    Gold was up 0.06 per cent while silver dipped 0.55 per cent. All base metal counters were trading with gains led by zinc that added about half a per cent. Crude oil fell 0.06 per cent while its peer natural gas added 0.51 per cent.

    Gold rate today trade flat at Rs 48,500 per 10 gram | News

    27 Nov, 2020, 10.16 AM

    In the spot market, gold prices rose marginally by Rs 17 to Rs 48,257 per 10 gram in the national capital on Thursday, according to HDFC Securities. Silver prices also gained Rs 28 to Rs 59,513 per kilogram.

    Gold, silver rise marginally | News

    26 Nov, 2020, 05.04 PM

    In the international market, gold was trading with gains at USD 1,815 per ounce, while silver was quoting flat at USD 23.42 per ounce.

    Silver futures up on spot demand | News

    26 Nov, 2020, 03.00 PM

    Analysts said the rise in silver prices was mostly due to fresh positions built up by participants on a positive domestic trend.

    Commodity outlook: How gold, silver, oil and agri-commodities may fare | News

    26 Nov, 2020, 12.15 PM

    Gold was up 0.11 per cent while silver dipped 0.42 per cent. All base metal counters were trading with gains led by zinc that added about a per cent. Crude oil fell 0.13 per cent while its peer natural gas fell 0.23 per cent.

    ​Commodity strategies: Gold, silver, crude, base metals | News

    26 Nov, 2020, 12.10 PM

    Here is a look at how different commodities are behaving in today’s market.

    Silver futures drop on subdued demand | News

    25 Nov, 2020, 03.26 PM

    Silver contracts for December delivery tumbled Rs 131, or 0.22 percent, to Rs 59,490 per kg in a business turnover of 10,245 lots.

    Commodity outlook: How gold, silver, crude oil and agri commodities may trade today | News

    25 Nov, 2020, 12.05 PM

    Gold was down 0.20 per cent while silver dipped 0.15 per cent. Base metal counters were trading mixed with copper and aluminium in green and rest in red. Crude oil rose 0.93 per cent while its peer natural gas fell 0.42 per cent.

    Hot/Cold Silver Contract

    SILVER M (MCX)

    26 February 2021

    Today's Volume : 76623Change : 7.75%

    SILVER M Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    SILVER M vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    27-Nov-2020
    4841.00/1 GRMS
    -0.84
    -4.16
    -16.91
    27-Nov-2020
    39500.00/8 GRMS
    1.49
    -1.67
    -12.92
    30-Nov-2020
    59038.00/1 KGS
    -1.52
    -4.03
    32.82
    04-Dec-2020
    59045.00/1 KGS
    -1.38
    -4.01
    18.45
    04-Dec-2020
    48180.00/10 GRMS
    -0.86
    -3.76
    -5.55
    04-Dec-2020
    48117.00/10 GRMS
    -0.82
    -3.75
    -1.85
    31-Dec-2020
    38747.00/8 GRMS
    -1.01
    -3.99
    -5.35
    31-Dec-2020
    4849.00/1 GRMS
    -1.18
    -4.30
    -8.11
    05-Jan-2021
    48245.00/10 GRMS
    -0.88
    -3.76
    -3.78
    29-Jan-2021
    38857.00/8 GRMS
    -0.98
    -3.70
    -2.13

    SILVER M vs Peers (Intraday Range)

    LowestHighest

    -2.881.49

    ......

    -2.09

    SILVER M vs Peers (Contract Range)

    LowestHighest

    -27.1232.82

    ......

    9.18

    SILVER M (26-Feb-2021) vs SILVER M Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    26-Feb-2021
    60358.00/1 KGS
    -2.09
    -2.09
    9.18
    76511
    347.00
    30-Apr-2021
    61341.00/1 KGS
    -2.49
    -2.54
    -6.45
    641
    304.00
    30-Jun-2021
    64157.00/1 KGS
    0.79
    0.00
    0
    -5.00
    31-Aug-2021
    69146.00/1 KGS
    0.00
    0.00
    0
    2422.00
    30-Nov-2021
    69877.00/1 KGS
    0.00
    0.00
    0
    -94.00

    SILVER M Contract Details  (2021-02-26) Exchange: MCX

    Symbol

    SILVERM

    Contract Start Date

    2020-03-16

    Last Trading Date

    2021-02-26

    Lot Size

    5

    Tick Size

    100

    Symbol Description

    SILVER MINI 999

    Delivery Start Date

    2021-02-22

    Delivery End Date

    2021-03-02

    Symbol Info

    SILVER MINI EX-AHMEDABAD

    Tender Period Start Date

    2021-02-22

    Tender Period End Date

    2021-02-26

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    122

    Instrument Identifier

    219002

    Instrument

    FUTCOM

    Expiry Date

    2021-02-26

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVER M Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-11-26
    Silver
    30-Nov-2020
    60210.00
    60249.00
    59547.00
    60220.00
    -420.00
    -0.70
    2020-11-20
    Silver
    30-Nov-2020
    61950.00
    62699.00
    61630.00
    61527.00
    670.00
    1.09
    2020-11-18
    Silver
    30-Nov-2020
    62970.00
    63300.00
    62060.00
    63244.00
    -689.00
    -1.09
    2020-11-16
    Silver
    30-Nov-2020
    64300.00
    64300.00
    62209.00
    63757.00
    -66.00
    -0.10
    2020-11-14
    Silver
    30-Nov-2020
    63992.00
    64042.00
    63521.00
    63726.00
    -125.00
    -0.20
    2020-11-12
    Silver
    30-Nov-2020
    62767.00
    63097.00
    62150.00
    62532.00
    146.00
    0.23
    2020-11-10
    Silver
    30-Nov-2020
    61070.00
    62890.00
    61070.00
    60901.00
    1703.00
    2.80
    2020-11-06
    Silver
    30-Nov-2020
    64500.00
    66200.00
    63975.00
    64222.00
    1088.00
    1.69
    2020-11-06
    Silver
    30-Nov-2020
    64500.00
    66200.00
    63975.00
    64222.00
    1088.00
    1.69
    2020-11-04
    Silver
    30-Nov-2020
    62300.00
    62300.00
    60831.00
    62685.00
    -1330.00
    -2.12
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    29-Jan-2021
    219.20
    1.27
    31-Dec-2020
    219.55
    0.90
    29-Jan-2021
    1230.80
    0.86
    31-Dec-2020
    1231.70
    0.82
    31-Dec-2020
    573.40
    0.62
    29-Jan-2021
    572.15
    0.57
    31-Dec-2020
    159.30
    0.35
    04-Dec-2020
    48631.00
    0.23
    13-May-2026
    50930.00
    0.21
    05-Feb-2021
    48619.00
    0.21
    The Economic Times