The Economic Times
English EditionEnglish Editionहिन्दी
| 31 October, 2020, 03:55 AM IST | E-Paper
Search
+

    Silver Micro Rate

    (Expiry: 30-Nov-2020 |   Exchange: MCX | Head: Precious Metals)

    03.55AM IST | 31 Oct, 2020

    • 60960.0Per 1 KGS
    • Change

      756.00 (1.26%)

    • Volume224474
    • Open60480.0
    • Prv. Close60204.00
    • Spot60471.00

    Day's Trend

    • Day:

      59959.061324.0

    • Contract:

      38624.0080500.00

    • Average Price (Rs/1 KGS ):60683.13
    • Open Interest (Contracts):31110
    • Open Interest Change %:12.18%
    • Best Buy Price (Rs/QTY):60956.0/5
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):60962.0/2

    SILVER MICRO News

    Silver futures up on spot demand | News

    30 Oct, 2020, 04.33 PM

    Analysts said the rise in silver prices was mostly due to fresh positions built up by participants on a positive domestic trend.

    Commodity outlook: How gold, silver, oil and agri-commodities might trade | News

    30 Oct, 2020, 01.50 PM

    Gold was up 0.37 per cent while silver gained 0.68 per cent. All base metals were trading with gains, led by copper that rose 0.24 per cent. Crude oil was flat and its peer natural gas rose 0.73 per cent.

    Trading strategies for gold and silver | News

    30 Oct, 2020, 01.26 PM

    Major support for gold remains around Rs 50,100. Only failure to hold Rs 50,100 might trigger further selling in the yellow metal.

    Gold prices today edge higher to Rs 50,400 defying weak global trend | News

    30 Oct, 2020, 09.50 AM

    Globally, gold prices lingered near the one-month low hit in the previous session on Friday, as the dollar strengthened and hopes of an immediate US coronavirus aid package waned.

    Gold slips to 1-month low as dollar gains upper hand | News

    29 Oct, 2020, 07.42 PM

    ​​ "The precious metals have not seen much safe-haven demand amid a U.S. stock market that has become wobbly this week," Kitco Metals senior analyst Jim Wyckoff said in a note.

    Silver futures drop on subdued demand | News

    29 Oct, 2020, 05.26 PM

    Silver traded lower by 0.74 per cent at USD 23.19 per ounce in New York.

    Gold declines Rs 121, silver plunges Rs 1,277 | News

    29 Oct, 2020, 05.07 PM

    Silver prices also declined Rs 1,277 to Rs 60,098 per kilogram from Rs 61,375 per kilogram in the previous trade.

    Commodity strategies: Gold, silver, crude, base metals | News

    29 Oct, 2020, 02.41 PM

    ​Here is a look at how different commodities are behaving in today’s market.

    Trading strategies for gold & silver | News

    29 Oct, 2020, 12.01 PM

    Major support for gold holds around Rs 50,100. Only failure to hold could take the precious metal further down. The strength index (RSI at 44.5) is supporting the bear case.

    Gold rate today trade with negative bias as dollar spikes | News

    29 Oct, 2020, 09.45 AM

    In the spot market, gold prices gained Rs 188 to Rs 51,220 per 10 gram on Wednesday in the national capital amid rupee depreciation, according to HDFC Securities. Silver also rose Rs 342 to Rs 62,712 per kilogram.

    Hot/Cold Silver Contract

    SILVER MICRO (MCX)

    30 November 2020

    Today's Volume : 224474Change : 9.05%

    SILVER MICRO Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    59836.00
    1 KGS
    0.00
    945.00

    SILVER MICRO vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Oct-2020
    5100.00/1 GRMS
    -0.43
    -0.33
    3.16
    30-Oct-2020
    41000.00/8 GRMS
    0.24
    0.48
    -2.26
    05-Nov-2020
    50650.00/10 GRMS
    0.74
    -0.18
    -10.22
    27-Nov-2020
    5120.00/1 GRMS
    0.61
    -0.39
    -12.12
    27-Nov-2020
    40770.00/8 GRMS
    0.61
    -0.42
    -10.12
    30-Nov-2020
    60975.00/1 KGS
    1.28
    -2.60
    30.23
    04-Dec-2020
    60930.00/1 KGS
    1.26
    -2.69
    22.23
    04-Dec-2020
    50785.00/10 GRMS
    0.82
    -0.13
    -0.44
    04-Dec-2020
    50710.00/10 GRMS
    0.85
    -0.11
    3.44
    31-Dec-2020
    40890.00/8 GRMS
    0.62
    -0.30
    -0.12

    SILVER MICRO vs Peers (Intraday Range)

    LowestHighest

    -0.521.54

    ......

    1.26

    SILVER MICRO vs Peers (Contract Range)

    LowestHighest

    -24.5337.14

    ......

    37.14

    SILVER MICRO (26-Feb-2021) vs SILVER MICRO Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    26-Feb-2021
    62505.00/1 KGS
    1.24
    -2.71
    25.93
    7835
    2034.00
    30-Apr-2021
    63484.00/1 KGS
    1.54
    -2.07
    -24.53
    35
    3013.00
    30-Jun-2021
    63899.00/1 KGS
    -4.01
    0.00
    0
    3428.00

    SILVER MICRO Contract Details  (2020-11-30) Exchange: MCX

    Symbol

    SILVERMIC

    Contract Start Date

    2020-03-02

    Last Trading Date

    2020-11-30

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    SILVERMICRO

    Delivery Start Date

    2020-11-24

    Delivery End Date

    2020-12-02

    Symbol Info

    EX - AHMEDABAD

    Tender Period Start Date

    2020-11-24

    Tender Period End Date

    2020-11-30

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    518

    Instrument Identifier

    218605

    Instrument

    FUTCOM

    Expiry Date

    2020-11-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVER MICRO Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-10-23
    Silver
    30-Nov-2020
    62600.00
    63073.00
    62080.00
    62594.00
    -151.00
    -0.24
    2020-10-22
    Silver
    30-Nov-2020
    63222.00
    63222.00
    61855.00
    63610.00
    -970.00
    -1.52
    2020-10-20
    Silver
    30-Nov-2020
    61986.00
    63080.00
    61660.00
    62092.00
    768.00
    1.24
    2020-10-19
    Silver
    30-Nov-2020
    61500.00
    63220.00
    61186.00
    61686.00
    349.00
    0.57
    2020-10-16
    Silver
    30-Nov-2020
    61670.00
    62170.00
    61321.00
    61526.00
    154.00
    0.25
    2020-10-13
    Silver
    30-Nov-2020
    62801.00
    62962.00
    60557.00
    63105.00
    -2138.00
    -3.39
    2020-10-09
    Silver
    30-Nov-2020
    60600.00
    63193.00
    60600.00
    60503.00
    2489.00
    4.11
    2020-10-08
    Silver
    30-Nov-2020
    60673.00
    61466.00
    60036.00
    60434.00
    96.00
    0.16
    2020-10-01
    Silver
    30-Nov-2020
    60314.00
    61500.00
    59600.00
    59916.00
    1148.00
    1.92
    2020-10-01
    Silver
    30-Nov-2020
    60314.00
    61500.00
    59600.00
    59916.00
    1148.00
    1.92

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    27-Nov-2020
    152.15
    1.40
    05-Mar-2021
    62504.00
    1.25
    26-Feb-2021
    62421.00
    1.11
    30-Nov-2020
    60861.00
    1.09
    30-Apr-2021
    63200.00
    1.08
    04-Dec-2020
    60780.00
    1.01
    30-Nov-2020
    60803.00
    0.99
    05-Feb-2021
    50852.00
    0.97
    05-Jan-2021
    50965.00
    0.93
    26-Feb-2021
    62332.00
    0.92
    The Economic Times