Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,125.90133.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver Micro Rate

(Expiry: 28-Feb-2020 |   Exchange: MCX | Head: Precious Metals)

09.56PM IST | 19 Feb, 2020

  • 47424.00Per 1 KGS
  • Change

    151.00 (0.32%)

  • Volume75255
  • Open47101.00
  • Prv. Close47273.00
  • Spot47650.00

Day's Trend

  • Day:

    47060.0047700.00

  • Contract:

    42140.0052528.00

  • Average Price (Rs/1 KGS ):47492.19
  • Open Interest (Contracts):22734
  • Open Interest Change %:6.63%
  • Best Buy Price (Rs/QTY):47416.00/5
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):47424.00/1

silver micro News

Gold jumps Rs 462 on global cues, silver soars Rs 1,047 | News

19 Feb, 2020, 06.33 PM

The yellow metal had closed at Rs 41,877 per 10 grams in the previous trading session.

Precious Metals: Gold, silver shine in futures trade amid strong demand | News

19 Feb, 2020, 01.22 PM

Gold prices on Wednesday gained Rs 85 to Rs 41,505 per 10 gram in futures trade.

Gold rate today: Bullion counters trade near flatline as traders maintain caution | News

19 Feb, 2020, 10.21 AM

Globally, gold prices held steady above the key $1,600 mark on Wednesday.

Gold eases as drop in virus cases lifts risk appetite | News

19 Feb, 2020, 07.50 AM

US gold futures remained unchanged at $1,603.60.

Precious Metals: Gold, silver rise in futures trade amid strong demand | News

18 Feb, 2020, 01.08 PM

Gold prices on Tuesday rose by Rs 154 to Rs 40,910 per 10 gram in futures trade.

Gold rate today: Bullion jumps as companies feel coronavirus heat | News

18 Feb, 2020, 10.54 AM

Brokerage SMC Global said bullion counters can remain on a firm path.

Gold prices hit 2-week high as equities dip on virus impact | News

18 Feb, 2020, 07.35 AM

US gold futures edged higher by 0.2 per cent to $1,589.00.

Gold down in thin holiday trade as China seeks to limit virus impact | News

17 Feb, 2020, 09.21 PM

Spot gold was down 0.2% at $1,581.38 per ounce by 10:21 a.m. EST (1521 GMT).

Precious Metals: Gold falls, silver rises in futures trade | News

17 Feb, 2020, 12.59 PM

Gold prices on Monday fell by Rs 99 to Rs 40,880 per 10 gram in futures trade.

Gold rate today: Bullion counters mixed as Chinese govt announces measures | News

17 Feb, 2020, 10.08 AM

MCX gold was down 0.17 per cent to Rs 40,911, while MCX silver was up 0.35 per cent to Rs 46,388.

Hot/Cold Silver Contract

silver micro Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
47650.00
1 KGS
2.62
-35.00

silver micro vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Feb-2020
4057.00/1 GRMS
0.02
1.35
5.65
28-Feb-2020
47405.00/1 KGS
0.28
3.78
18.51
28-Feb-2020
32669.00/8 GRMS
0.07
1.26
5.90
05-Mar-2020
41385.00/10 GRMS
0.18
2.56
9.48
05-Mar-2020
47419.00/1 KGS
0.33
3.84
14.46
31-Mar-2020
32790.00/8 GRMS
0.15
1.86
6.12
31-Mar-2020
4090.00/1 GRMS
0.12
1.89
6.54
03-Apr-2020
41466.00/10 GRMS
0.18
2.64
2.47
03-Apr-2020
41498.00/10 GRMS
0.19
2.69
10.00
30-Apr-2020
47945.00/1 KGS
0.38
3.66
11.50

silver micro vs Peers (Intraday Range)

LowestHighest

01.06

......

0.30

silver micro vs Peers (Contract Range)

LowestHighest

-0.4218.52

......

11.56

silver micro (30-Apr-2020) vs silver micro Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Apr-2020
47959.00/1 KGS
0.40
3.69
4.26
13132
309.00
30-Jun-2020
48309.00/1 KGS
0.34
3.12
6.38
88
659.00
31-Aug-2020
48550.00/1 KGS
0.60
1.15
8.78
2
900.00

silver micro Contract Details  (2020-02-28) Exchange: MCX

Symbol

SILVERMIC

Contract Start Date

2019-07-19

Last Trading Date

2020-02-28

Lot Size

1

Tick Size

100

Symbol Description

SILVERMICRO

Delivery Start Date

2020-03-02

Delivery End Date

2020-03-03

Symbol Info

EX - AHMEDABAD

Tender Period Start Date

2020-02-24

Tender Period End Date

2020-02-28

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

518

Instrument Identifier

215500

Instrument

FUTCOM

Expiry Date

2020-02-28

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver micro Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-02-14
Silver
28-Feb-2020
45840.00
46299.00
45777.00
45828.00
432.00
0.94
2020-02-12
Silver
28-Feb-2020
45660.00
45850.00
45442.00
45687.00
-128.00
-0.28
2020-02-07
Silver
28-Feb-2020
46250.00
46400.00
45950.00
46241.00
-112.00
-0.24
2020-02-07
Silver
28-Feb-2020
46250.00
46400.00
45950.00
46241.00
-121.00
-0.26
2020-02-05
Silver
28-Feb-2020
45638.00
46034.00
45375.00
45555.00
221.00
0.49
2020-02-03
Silver
28-Feb-2020
47050.00
47050.00
45784.00
47138.00
-1138.00
-2.41
2020-01-24
Silver
28-Feb-2020
46305.00
47020.00
46111.00
46402.00
607.00
1.31
2020-01-21
Silver
28-Feb-2020
46800.00
47009.00
45782.00
46721.00
-471.00
-1.01

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
19-Mar-2020
3812.00
1.98
20-Apr-2020
3842.00
1.96
19-Feb-2020
3766.00
1.84
30-Jun-2020
48300.00
1.06
31-Aug-2020
48550.00
0.60
15-Apr-2020
3250.00
0.55
05-May-2020
48008.00
0.54
30-Apr-2020
47982.00
0.45
30-Apr-2020
47974.00
0.44
30-Apr-2020
32825.00
0.42

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service