Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,768.05-45.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver Micro Rate

(Expiry: 31-Aug-2020 |   Exchange: MCX | Head: Precious Metals)

09.20PM IST | 12 Jul, 2020

  • 51462.0Per 1 KGS
  • Change

    264 (0.52%)

  • Volume216963
  • Open51226.0
  • Prv. Close51198.00
  • Spot50838.00

Day's Trend

  • Day:

    51065.051750.0

  • Contract:

    36560.0051750.00

  • Average Price (Rs/1 KGS):51429.0
  • Open Interest (Contracts):32080
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):51462.0/2
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):51465.0/3

SILVER MICRO News

India gold dealers charge premiums as imports, smuggling stall | News

10 Jul, 2020, 08.49 PM

India's gold imports dived 86% year-on-year in June because of record high prices and as international air travel was banned in response to the COVID-19 pandemic.

Gold rises marginally; silver declines Rs 352 | News

10 Jul, 2020, 06.42 PM

In the previous trade, the precious metal had closed at Rs 49,951 per 10 gram.

Gold prices rise towards nine-year peak as virus cases spike | News

9 Jul, 2020, 04.59 PM

It climbed to its highest since September 2011 at $1,817.71 on Wednesday.

Gold prices trade flat as traders wait on sidelines | News

9 Jul, 2020, 06.07 PM

Gold in the national capital on Wednesday rallied Rs 723 to Rs 49,898 per 10 gram reflecting gains in the international prices of the precious metal and rupee depreciation, according to HDFC Securities.

Gold smashes through $1,800 level as investors bolt for safety | News

8 Jul, 2020, 09.34 PM

US gold futures gained 0.7 per cent to $1,822.

Gold rate slips as investors' risk appetite rises | News

10 Jul, 2020, 02.44 PM

Gold prices in the national capital jumped by Rs 102 to Rs 49,228 per 10 gram on Tuesday.

Gold eyes key $1,800 level on relentless rise in virus cases | News

10 Jul, 2020, 02.39 PM

US gold futures climbed 0.8 per cent to $1,807.30 per ounce.

Gold prices today ease marginally on profit-booking; stay above Rs 48,000 | News

10 Jul, 2020, 03.07 PM

Gold prices fell by Rs 42 to Rs 48,964 per 10 gram in the national capital on Monday.

Gold gains as surging virus cases eclipse positive US data | News

10 Jul, 2020, 03.07 PM

U.S. gold futures were up 0.2% at $1,793.00 per ounce.

Gold rate slips below Rs 48,000-mark on profit booking | News

10 Jul, 2020, 02.54 PM

Globally, gold prices edged higher as worries over a surge in coronavirus infections in the US dented optimism about signs of a nascent economic recovery, prompting investors to seek the safe-haven metal.

Hot/Cold Silver Contract

SILVER MICRO (MCX)

31 August 2020

Today's Volume : 216963Change : 10.39%

SILVER MICRO Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
50838.00
1 KGS
-0.30
624.00

SILVER MICRO vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
05-Jun-2020
46100.00/10 GRMS
-1.46
-0.80
2.82
30-Jun-2020
49812.00/1 KGS
3.00
2.46
4.03
03-Jul-2020
48370.00/10 GRMS
-0.14
0.87
8.12
03-Jul-2020
48490.00/1 KGS
0.80
0.78
3.60
31-Jul-2020
4896.00/1 GRMS
0.02
1.32
12.81
31-Jul-2020
4907.00/1 GRMS
0.25
-0.14
7.99
31-Jul-2020
38950.00/8 GRMS
-0.95
0.62
17.99
31-Jul-2020
39492.00/8 GRMS
0.10
1.63
3.93
05-Aug-2020
48882.00/10 GRMS
-0.03
1.67
5.74
05-Aug-2020
47131.00/10 GRMS
0.22
1.56
28.87

SILVER MICRO vs Peers (Intraday Range)

LowestHighest

-0.950.64

......

0.52

SILVER MICRO vs Peers (Contract Range)

LowestHighest

0.0622.90

......

15.31

SILVER MICRO (30-Nov-2020) vs SILVER MICRO Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Nov-2020
52524.00/1 KGS
0.37
4.47
18.16
7728
1686.00
26-Feb-2021
53499.00/1 KGS
0.64
4.65
7.78
57
2661.00

SILVER MICRO Contract Details  (2020-08-31) Exchange: MCX

Symbol

SILVERMIC

Contract Start Date

2019-12-02

Last Trading Date

2020-08-31

Lot Size

1

Tick Size

100

Symbol Description

SILVERMICRO

Delivery Start Date

2020-08-25

Delivery End Date

2020-09-02

Symbol Info

EX - AHMEDABAD

Tender Period Start Date

2020-08-25

Tender Period End Date

2020-08-31

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

518

Instrument Identifier

217406

Instrument

FUTCOM

Expiry Date

2020-08-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

SILVER MICRO Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-07-10
Silver
31-Aug-2020
51226.00
51750.00
51065.00
51198.00
264.00
0.52
2020-07-06
Silver
31-Aug-2020
49250.00
50383.00
49031.00
49318.00
562.00
1.14
2020-07-03
Silver
31-Aug-2020
49330.00
49500.00
49080.00
49337.00
-7.00
-0.01
2020-07-03
Silver
31-Aug-2020
49330.00
49500.00
49080.00
49337.00
-7.00
-0.01
2020-07-01
Silver
31-Aug-2020
50400.00
50949.00
49295.00
50474.00
-916.00
-1.81
2020-06-26
Silver
31-Aug-2020
49240.00
49600.00
48484.00
49182.00
167.00
0.34
2020-06-25
Silver
31-Aug-2020
48840.00
49260.00
48460.00
48862.00
318.00
0.65
2020-06-23
Silver
31-Aug-2020
49300.00
49816.00
49050.00
49402.00
394.00
0.80
2020-06-19
Silver
31-Aug-2020
48846.00
49793.00
48755.00
48862.00
623.00
1.28
2020-06-18
Silver
31-Aug-2020
49200.00
49557.00
48625.00
49296.00
-436.00
-0.88
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Jul-2020
1024.80
2.71
31-Aug-2020
1028.80
2.70
20-Jul-2020
3065.00
2.65
19-Aug-2020
3091.00
2.55
31-Jul-2020
172.20
2.44
31-Aug-2020
172.60
2.28
31-Jul-2020
495.00
2.23
31-Aug-2020
492.00
2.23
30-Sep-2020
486.00
1.60
31-Jul-2020
681.70
1.31

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service