The Economic Times
English EditionEnglish Editionहिन्दी
| 27 February, 2021, 12:04 AM IST | E-Paper
Search
+

    Silver Micro Rate

    (Expiry: 26-Feb-2021 |   Exchange: MCX | Head: Precious Metals)

    12.06AM IST | 27 Feb, 2021

    • 67900.0Per 1 KGS
    • Change

      -1793.00 (-2.57%)

    • Volume568
    • Open71200.0
    • Prv. Close69693.00
    • Spot68551.00

    Day's Trend

    • Day:

      67608.071790.0

    • Contract:

      49636.0081500.00

    • Average Price (Rs/1 KGS ):69210.4
    • Open Interest (Contracts):763
    • Open Interest Change %:.00%
    • Best Buy Price (Rs/QTY):67449.0/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):67900.0/3

    SILVER MICRO News

    Gold declines Rs 342; silver plummets by Rs 2,007 | News

    26 Feb, 2021, 06.36 PM

    In the international market, gold was trading lower at $1,760 an ounce, while silver was down at $26.78 an ounce.

    Commodity strategies: Gold, silver, crude, base metals | News

    26 Feb, 2021, 01.58 PM

    Bullion prices witnessed selling with rise in US bond yields as US 10 year Treasury yields rose above 1.50 per cent to the highest levels since February 2020. The rally in the Bitcoin also pressured precious metals to trade lower.

    Gold prices trade above Rs 46,250; silver falls to Rs 69,000 | News

    26 Feb, 2021, 06.33 PM

    Inflation worries are now becoming real, after a record money printing by central banks across the world. Higher inflation boosts gold but also lifts Treasury yields, which in turn increases the opportunity cost of holding non-yielding bullion.

    Silver futures up on spot demand | News

    25 Feb, 2021, 04.47 PM

    On the Multi Commodity Exchange, silver contracts for March delivery gained Rs 180, or 0.26 per cent, to Rs 69,723 per kg in 7,407 lots.

    Commodity strategies: Gold, silver, crude, base metals | News

    25 Feb, 2021, 03.18 PM

    Bullion prices traded under pressure with rise in US bond yields despite of weaker dollar on strong equity indices. The strong equity indices on economic growth optimism pushed bullion prices down for the day.

    Gold prices fall below Rs 46,500; silver flirts with Rs 70,000 | News

    25 Feb, 2021, 06.08 PM

    Benchmark US Treasury yields hovered near the one-year peak hit in the previous session. Higher yields increases the opportunity cost of holding a non-yielding bullion.

    Gold falls Rs 148, silver declines Rs 886 | News

    24 Feb, 2021, 04.06 PM

    In the international markets, gold prices were trading steady at $1,807 an ounce and silver was almost flat at $27.63.

    Commodity strategies: Gold, silver, crude, base metals | News

    24 Feb, 2021, 02.49 PM

    Bullion prices traded under pressure with rise in US bond yields despite of dovish stance from US Fed chairman Jerome Powell, as he signalled accommodative policy for next couple of years to support economic recovery.

    Gold prices struggle below Rs 47,000; silver costlier by Rs 250 | News

    24 Feb, 2021, 06.18 PM

    Gold futures on MCX were up 0.05 per cent or Rs 25 at Rs 46,821 per 10 grams. Silver futures rose 0.36 per cent or Rs 250 to Rs 69,591 per kg.

    Gold price today jumps Rs 337; silver shoots up by Rs 1,149 | News

    23 Feb, 2021, 04.41 PM

    The price of gold had closed at Rs 46,035 per 10 gram in the previous session on Monday.

    Hot/Cold Silver Contract

    SILVER MICRO (MCX)

    26 February 2021

    Today's Volume : 568Change : 4.42%

    SILVER MICRO Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    68551.00
    1 KGS
    -2.38
    549.00

    SILVER MICRO vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    26-Feb-2021
    4593.00/1 GRMS
    -1.10
    -0.07
    -10.80
    26-Feb-2021
    37399.00/8 GRMS
    0.36
    0.89
    -11.48
    26-Feb-2021
    68400.00/1 KGS
    -3.72
    -0.14
    23.72
    05-Mar-2021
    67392.00/1 KGS
    -2.72
    -1.61
    21.20
    05-Mar-2021
    45604.00/10 GRMS
    -1.04
    -0.96
    -7.56
    31-Mar-2021
    36817.00/8 GRMS
    -0.87
    -1.13
    -10.36
    31-Mar-2021
    4574.00/1 GRMS
    -0.87
    -1.32
    -8.70
    05-Apr-2021
    45818.00/10 GRMS
    -1.01
    -0.81
    -9.99
    05-Apr-2021
    45750.00/10 GRMS
    -1.06
    -0.82
    0.00
    30-Apr-2021
    4609.00/1 GRMS
    -0.84
    -1.12
    -9.91

    SILVER MICRO vs Peers (Intraday Range)

    LowestHighest

    -2.631.7

    ......

    -2.99

    SILVER MICRO vs Peers (Contract Range)

    LowestHighest

    -18.2136.21

    ......

    36.21

    SILVER MICRO (30-Apr-2021) vs SILVER MICRO Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Apr-2021
    68900.00/1 KGS
    -2.41
    -1.10
    -18.09
    266861
    349.00
    30-Jun-2021
    69961.00/1 KGS
    -2.27
    -0.99
    10.31
    11862
    1410.00
    31-Aug-2021
    70550.00/1 KGS
    -3.36
    0.00
    -0.70
    4
    1999.00

    SILVER MICRO Contract Details  (2021-02-26) Exchange: MCX

    Symbol

    SILVERMIC

    Contract Start Date

    2020-06-01

    Last Trading Date

    2021-02-26

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    SILVERMICRO

    Delivery Start Date

    2021-02-22

    Delivery End Date

    2021-03-02

    Symbol Info

    EX - AHMEDABAD

    Tender Period Start Date

    2021-02-22

    Tender Period End Date

    2021-02-26

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    518

    Instrument Identifier

    220582

    Instrument

    FUTCOM

    Expiry Date

    2021-02-26

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVER MICRO Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-02-19
    Silver
    26-Feb-2021
    68300.00
    69925.00
    67500.00
    68454.00
    446.00
    0.65
    2021-02-17
    Silver
    26-Feb-2021
    69400.00
    69575.00
    68360.00
    69281.00
    -146.00
    -0.21
    2021-02-12
    Silver
    26-Feb-2021
    68400.00
    69400.00
    68321.00
    68441.00
    752.00
    1.10
    2021-02-05
    Silver
    26-Feb-2021
    67200.00
    68800.00
    67120.00
    66801.00
    1909.00
    2.86
    2021-02-05
    Silver
    26-Feb-2021
    67200.00
    68800.00
    67120.00
    66801.00
    1909.00
    2.86
    2021-01-29
    Silver
    26-Feb-2021
    67950.00
    71109.00
    67950.00
    67608.00
    2052.00
    3.04
    2021-01-27
    Silver
    26-Feb-2021
    66020.00
    66586.00
    65088.00
    66483.00
    -13.00
    -0.02

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-May-2021
    37574.00
    1.70
    05-May-2021
    46775.00
    0.91
    05-Apr-2021
    46658.00
    0.90
    05-Mar-2021
    46451.00
    0.79
    04-Jun-2021
    46751.00
    0.77
    05-Apr-2021
    46630.00
    0.74
    30-Apr-2021
    37500.00
    0.64
    31-Mar-2021
    37375.00
    0.64
    31-Mar-2021
    4642.00
    0.61
    30-Apr-2021
    4673.00
    0.54
    The Economic Times