Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,607.3555.65
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver Micro Rate

(Expiry: 26-Feb-2021 |   Exchange: MCX | Head: Precious Metals)

06.20AM IST | 05 Jul, 2020

  • 51200.0Per 1 KGS
  • Change

    154 (0.3%)

  • Volume13
  • Open50873.0
  • Prv. Close51046.00
  • Spot48458.00

Day's Trend

  • Day:

    50873.051200.0

  • Contract:

    49636.0052500.00

  • Average Price (Rs/1 KGS):51120.0
  • Open Interest (Contracts):36
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):51005.0/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):51200.0/2

SILVER MICRO News

Gold holds steady as virus fears offset gains in equities | News

3 Jul, 2020, 09.35 PM

U.S. gold futures edged down 0.2% to $1,786.10 per ounce.

Indians not selling old gold, but raising loan against it | News

2 Jul, 2020, 07.26 PM

Gold loans attract an interest of 11.9% to 16% depending on the tenure of the loan.

Gold ekes out gains despite record US jobs growth | News

2 Jul, 2020, 09.41 PM

U.S. gold futures rose 0.4% to $1,787.50 per ounce.

It’s not just gold that glitters: Knock, knock! Silver is spiking too | News

2 Jul, 2020, 12.53 PM

What’s intriguing for the silver chart is the “rare of rarest price pattern.”

Gold prices sprint to near 8-year top as virus fears resurge | News

30 Jun, 2020, 09.37 PM

US gold futures surged 1.2 per cent to $1,802.30.

Commodities outlook: Silver up, crude down; here is how spices, base metals and others may perform | News

30 Jun, 2020, 11.39 AM

MCX Gold futures traded 0.12 per cent higher at Rs 48,300 per 10 gram in the early trade

Gold prices steady near multi-year peak as virus fears mount | News

29 Jun, 2020, 09.20 PM

US gold futures rose 0.3 per cent to $1,785.70 per ounce.

Commodities outlook: Crude oil down; here is how turmeric, silver, cotton and others may fare today | News

29 Jun, 2020, 12.29 PM

On the other hand, crude oil was down over 2 per cent in the international market.

Gold rate rises on safe-haven demand | News

29 Jun, 2020, 06.16 PM

On the technical side, spot gold is poised to break a resistance at $1,778 per ounce and rise to $1,789, said Reuters technical analyst Wang Tao.

Gold gains Rs 239, silver rises by Rs 845 | News

26 Jun, 2020, 05.23 PM

In the previous trade, the yellow metal had closed at Rs 48,819 per 10 gram.

Hot/Cold Silver Contract

SILVER MICRO (MCX)

26 February 2021

Today's Volume : 13Change : 160.0%

SILVER MICRO Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
48458.00
1 KGS
0.17
872.00

SILVER MICRO vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
03-Jul-2020
48300.00/10 GRMS
-0.28
0.73
7.97
03-Jul-2020
48490.00/1 KGS
0.80
0.78
3.60
31-Jul-2020
4832.00/1 GRMS
-0.19
-1.37
11.34
31-Jul-2020
38831.00/8 GRMS
-0.18
-1.25
2.19
05-Aug-2020
48076.00/10 GRMS
-0.20
-1.38
3.99
05-Aug-2020
48050.00/10 GRMS
-0.22
-1.46
11.77
31-Aug-2020
49342.00/1 KGS
-2.25
17.80
31-Aug-2020
4840.00/1 GRMS
-0.17
-1.20
2.39
31-Aug-2020
38845.00/8 GRMS
-0.16
-1.15
2.36
04-Sep-2020
48148.00/10 GRMS
-0.14
-1.32
4.65

SILVER MICRO vs Peers (Intraday Range)

LowestHighest

-0.282.8

......

0.3

SILVER MICRO vs Peers (Contract Range)

LowestHighest

-1.2717.80

......

3.15

SILVER MICRO (30-Nov-2020) vs SILVER MICRO Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Nov-2020
50270.00/1 KGS
-0.04
-2.05
13.09
2828
1812.00
26-Feb-2021
51200.00/1 KGS
0.30
-1.03
3.15
13
2742.00

SILVER MICRO Contract Details  (2021-02-26) Exchange: MCX

Symbol

SILVERMIC

Contract Start Date

2020-06-01

Last Trading Date

2021-02-26

Lot Size

1

Tick Size

100

Symbol Description

SILVERMICRO

Delivery Start Date

2021-02-22

Delivery End Date

2021-03-02

Symbol Info

EX - AHMEDABAD

Tender Period Start Date

2021-02-22

Tender Period End Date

2021-02-26

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

518

Instrument Identifier

220582

Instrument

FUTCOM

Expiry Date

2021-02-26

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

SILVER MICRO Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-07-03
Silver
31-Aug-2020
49330.00
49500.00
49080.00
49337.00
-7.00
-0.01
2020-07-01
Silver
31-Aug-2020
50400.00
50949.00
49295.00
50474.00
-916.00
-1.81
2020-06-26
Silver
31-Aug-2020
49240.00
49600.00
48484.00
49182.00
167.00
0.34
2020-06-25
Silver
31-Aug-2020
48840.00
49260.00
48460.00
48862.00
318.00
0.65
2020-06-23
Silver
31-Aug-2020
49300.00
49816.00
49050.00
49402.00
394.00
0.80
2020-06-19
Silver
31-Aug-2020
48846.00
49793.00
48755.00
48862.00
623.00
1.28
2020-06-18
Silver
31-Aug-2020
49200.00
49557.00
48625.00
49296.00
-436.00
-0.88
2020-06-16
Silver
31-Aug-2020
48485.00
49300.00
48370.00
48281.00
914.00
1.89
2020-06-12
Silver
31-Aug-2020
49270.00
49440.00
48582.00
49602.00
-880.00
-1.77
2020-06-12
Silver
31-Aug-2020
49270.00
49440.00
48582.00
49602.00
-880.00
-1.77
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Jul-2020
1375.00
2.92
30-Oct-2020
4997.00
2.80
28-Jul-2020
132.50
2.55
25-Sep-2020
144.90
1.90
26-Aug-2020
136.50
1.87
19-Aug-2020
3078.00
1.05
20-Jul-2020
3055.00
1.03
03-Jul-2020
48490.00
0.80
31-Aug-2020
1007.40
0.74
30-Sep-2020
652.70
0.48

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service