The Economic Times
English EditionEnglish Editionहिन्दी
| 26 October, 2020, 07:00 AM IST | E-Paper
Search
+

    Zinc Rate

    (Expiry: 30-Oct-2020 |   Exchange: MCX | Head: Base Metals)

    07.00AM IST | 26 Oct, 2020

    • 208.05Per 1 KGS
    • Change

      3 (1.46%)

    • Volume11530
    • Open205.15
    • Prv. Close205.05
    • Spot205.75

    Day's Trend

    • Day:

      203.5209.05

    • Contract:

      NaN205.50

    • Average Price (Rs/1 KGS):205.0
    • Open Interest (Contracts):1141
    • Open Interest Change %:-30.04%
    • Best Buy Price (Rs/QTY):208.0/4
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):208.2/1

    ZINC News

    Zinc futures down on muted demand | News

    23 Oct, 2020, 05.03 PM

    Analysts said offloading of positions by participants owing to slackened demand from consuming industries in the physical market mainly weighed on zinc prices here.

    Zinc futures rise on spot demand | News

    22 Oct, 2020, 03.49 PM

    Analysts said widening of positions by participants following pick up in demand from consuming industries kept zinc prices higher in futures trade.

    Zinc futures rise on spot demand | News

    21 Oct, 2020, 03.35 PM

    Marketmen said widening of positions by participants following pick up in demand from consuming industries kept zinc prices higher in futures trade.

    Zinc futures rise on spot demand | News

    20 Oct, 2020, 03.03 PM

    Marketmen said widening of positions by participants following a pick up in demand from consuming industries kept zinc prices higher in futures trade.

    Commodity strategies: Gold, silver, crude, base metals | News

    20 Oct, 2020, 12.58 PM

    Commodity prices are awaiting fresh triggers from US stimulus talks which has kept them in a range over dollar fluctuations.

    Zinc futures trade higher on spot demand | News

    19 Oct, 2020, 04.22 PM

    Marketmen said widening of positions by participants following pick up in demand from consuming industries kept zinc prices higher in futures trade.

    METLDEX to be first tradeable real-time base metals indices in country: MCX | News

    16 Oct, 2020, 06.18 PM

    METLDEX is based on the five base metals-- zinc, copper, nickel, lead and aluminium --which are traded on the MCX.

    Zinc futures down on muted demand | News

    16 Oct, 2020, 03.39 PM

    Analysts said offloading of positions by participants owing to slackened demand from consuming industries in the physical market mainly weighed on zinc prices here.

    Zinc futures rise on spot demand | News

    14 Oct, 2020, 03.15 PM

    Marketmen said widening of positions by participants following pick up in demand from consuming industries kept zinc prices higher in futures trade.

    Zinc futures down on muted demand | News

    13 Oct, 2020, 03.34 PM

    Analysts said offloading of positions by participants owing to slackened demand from consuming industries in the physical market mainly weighed on zinc prices here.

    Hot/Cold Zinc Contract

    ZINC (MCX)

    30 October 2020

    Today's Volume : 11593Change : 14.1%

    ZINC Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    205.75
    1 KGS
    2.11
    2.30

    ZINC vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Oct-2020
    153.30/1 KGS
    0.82
    1.42
    0.00
    30-Oct-2020
    543.60/1 KGS
    2.69
    3.03
    0.00
    30-Oct-2020
    149.45/1 KGS
    -0.27
    1.49
    0.00
    30-Oct-2020
    1154.40/1 KGS
    -0.99
    0.42
    0.00
    27-Nov-2020
    1160.80/1 KGS
    -0.67
    0.39
    8.23
    27-Nov-2020
    151.30/1 KGS
    0.97
    1.37
    5.88
    27-Nov-2020
    534.25/1 KGS
    0.24
    1.37
    2.94
    27-Nov-2020
    147.30/1 KGS
    0.31
    1.34
    2.51
    31-Dec-2020
    147.15/1 KGS
    0.17
    0.00
    31-Dec-2020
    1171.80/1 KGS
    0.64
    0.00

    ZINC vs Peers (Intraday Range)

    LowestHighest

    -1.282.69

    ......

    1.46

    ZINC vs Peers (Contract Range)

    LowestHighest

    0.008.23

    ......

    0.00

    ZINC (27-Nov-2020) vs ZINC Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    27-Nov-2020
    201.90/1 KGS
    1.03
    5.68
    6.38
    2685
    -3.85
    31-Dec-2020
    193.50/1 KGS
    3.01
    0.00
    0
    -12.25
    29-Jan-2021
    185.20/1 KGS
    0.00
    0.00
    0
    -20.55
    26-Feb-2021
    182.60/1 KGS
    0.00
    0.00
    0
    -23.15

    ZINC Contract Details  (2020-10-30) Exchange: MCX

    Symbol

    ZINC

    Contract Start Date

    2020-06-01

    Last Trading Date

    2020-10-30

    Lot Size

    5

    Tick Size

    5

    Symbol Description

    ZINC

    Delivery Start Date

    2020-10-26

    Delivery End Date

    2020-11-02

    Symbol Info

    ZINC

    Tender Period Start Date

    2020-10-26

    Tender Period End Date

    2020-10-30

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    378

    Instrument Identifier

    220576

    Instrument

    FUTCOM

    Expiry Date

    2020-10-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    ZINC Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-10-22
    Zinc
    30-Oct-2020
    203.80
    205.50
    202.30
    205.05
    0.10
    0.05
    2020-10-20
    Zinc
    30-Oct-2020
    195.75
    199.95
    195.40
    196.45
    2.90
    1.48
    2020-10-19
    Zinc
    30-Oct-2020
    195.00
    197.75
    194.95
    193.65
    2.75
    1.42
    2020-10-16
    Zinc
    30-Oct-2020
    193.90
    194.25
    192.50
    194.15
    -0.40
    -0.21
    2020-10-13
    Zinc
    30-Oct-2020
    196.60
    197.80
    194.75
    198.25
    -2.55
    -1.29
    2020-10-09
    Zinc
    30-Oct-2020
    192.20
    196.50
    192.20
    191.70
    3.65
    1.90
    2020-10-08
    Zinc
    30-Oct-2020
    190.00
    192.40
    189.60
    190.55
    1.10
    0.58
    2020-10-01
    Zinc
    30-Oct-2020
    191.10
    191.75
    182.30
    190.80
    -6.95
    -3.64
    2020-10-01
    Zinc
    30-Oct-2020
    191.10
    191.75
    182.30
    190.80
    -6.95
    -3.64

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Oct-2020
    543.60
    2.69
    30-Oct-2020
    208.05
    1.46
    27-Nov-2020
    201.90
    1.03
    27-Nov-2020
    151.30
    0.97
    30-Oct-2020
    153.30
    0.82
    30-Apr-2021
    65300.00
    0.73
    27-Nov-2020
    147.30
    0.31
    30-Oct-2020
    69450.00
    0.26
    27-Nov-2020
    534.25
    0.24
    13-May-2026
    50930.00
    0.21
    The Economic Times