Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,142.15113.05
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Rate

(Expiry: 30-Jun-2020 |   Exchange: MCX | Head: Base Metals)

12.54AM IST | 06 Jun, 2020

  • 164.30Per 1 KGS
  • Change

    2.85 (1.77%)

  • Volume13264
  • Open161.10
  • Prv. Close161.45
  • Spot155.15

Day's Trend

  • Day:

    161.10165.40

  • Contract:

    145.30161.10

  • Average Price (Rs/1 KGS ):163.52
  • Open Interest (Contracts):1947
  • Open Interest Change %:6.98%
  • Best Buy Price (Rs/QTY):164.30/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):164.35/3

ZINC News

Base metals: Nickel, copper futures rise on spot demand | News

3 Jun, 2020, 02.23 PM

Copper prices on Wednesday inched 0.13 per cent higher to Rs 423.35 per kg in futures market.

Commodity outlook: Gold gains; here's how others may fare | News

29 May, 2020, 10.37 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Crude oil tanks; here's how others may fare | News

28 May, 2020, 10.48 AM

Here is how SMC Global expects commodities to fare today.

Base metals: Nickel, copper futures slide on weak demand | News

27 May, 2020, 02.28 PM

Analysts said subdued demand in spot market mainly led to fall in nickel prices.

Base metals: Nickel, copper futures advance on spot demand | News

11 May, 2020, 02.01 PM

Rising demand in spot market from alloy makers mainly supported the price rise in nickel futures.

Base metals: Copper, nickel futures climb on fresh bets | News

9 May, 2020, 06.27 PM

Copper prices on Friday traded 0.48 per cent higher at Rs 408.75 per kg in futures market.

Base metals: Zinc, copper futures gain on spot demand | News

9 May, 2020, 04.54 PM

Aluminium prices on Wednesday softened 0.04 per cent to Rs 131.50 per kg in futures trade.

Base metals: Zinc, nickel futures gain on spot demand | News

9 May, 2020, 03.17 PM

Nickel prices on Tuesday rose 0.62 per cent to Rs 908.90 per kg in futures trade.

Base metals: Copper, zinc futures climb on fresh bets | News

30 Apr, 2020, 03.30 PM

Analysts attributed the rise in copper prices to raising of bets by participants driven by pick-up in spot demand.

London copper eases from recent hikes as demand threat lingers | News

26 Mar, 2020, 09.09 AM

Three-month copper on the London Metal Exchange (LME) eased 0.5 per cent to $4,826.50 a tonne.

Hot/Cold Zinc Contract

ZINC (MCX)

30 June 2020

Today's Volume : 13264Change : 10.27%

ZINC Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
155.15
1 KGS
0.00
8.45

ZINC vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Jun-2020
139.90/1 KGS
2.64
5.74
1.38
30-Jun-2020
135.30/1 KGS
1.12
2.50
-0.77
30-Jun-2020
975.40/1 KGS
1.37
4.85
4.69
30-Jun-2020
135.25/1 KGS
1.08
-0.95
0.00
30-Jun-2020
433.80/1 KGS
2.40
4.34
14.16
31-Jul-2020
437.10/1 KGS
2.46
4.41
5.71
31-Jul-2020
977.00/1 KGS
1.21
4.83
4.94
31-Jul-2020
140.15/1 KGS
2.52
5.06
4.39
31-Jul-2020
137.40/1 KGS
1.51
2.73
3.11
31-Aug-2020
968.40/1 KGS
0.10
0.00

ZINC vs Peers (Intraday Range)

LowestHighest

-1.30

......

1.73

ZINC vs Peers (Contract Range)

LowestHighest

-0.4814.12

......

13.04

ZINC (31-Jul-2020) vs ZINC Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jul-2020
164.85/1 KGS
1.70
3.91
5.54
253
9.70
31-Aug-2020
162.75/1 KGS
3.17
0.00
0
7.60
30-Sep-2020
163.35/1 KGS
0.74
0.00
0
8.20
30-Oct-2020
164.00/1 KGS
0.68
0.00
0
8.85

ZINC Contract Details  (2020-06-30) Exchange: MCX

Symbol

ZINC

Contract Start Date

2020-03-02

Last Trading Date

2020-06-30

Lot Size

5

Tick Size

5

Symbol Description

ZINC

Delivery Start Date

2020-06-24

Delivery End Date

2020-07-01

Symbol Info

ZINC

Tender Period Start Date

2020-06-24

Tender Period End Date

2020-06-30

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

378

Instrument Identifier

218620

Instrument

FUTCOM

Expiry Date

2020-06-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

ZINC Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-06-03
Zinc
30-Jun-2020
159.55
161.10
158.80
159.95
0.05
0.03
2020-05-29
Zinc
30-Jun-2020
157.30
159.70
157.20
157.95
0.65
0.41
2020-05-29
Zinc
30-Jun-2020
157.30
159.70
157.20
157.95
0.80
0.51
2020-05-27
Zinc
30-Jun-2020
158.10
158.10
154.55
159.05
-2.60
-1.63
2020-05-25
Zinc
30-Jun-2020
157.65
158.20
155.75
157.80
-0.95
-0.60
2020-05-22
Zinc
30-Jun-2020
154.50
158.90
154.00
155.45
2.65
1.70
2020-05-22
Zinc
30-Jun-2020
154.50
158.90
154.00
155.45
2.65
1.70
2020-05-20
Zinc
30-Jun-2020
158.55
160.25
157.35
158.90
1.35
0.85
2020-05-15
Zinc
30-Jun-2020
156.10
156.60
154.90
156.65
-1.25
-0.80
2020-05-15
Zinc
30-Jun-2020
156.10
156.60
154.90
156.65
-1.25
-0.80
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
19-Jun-2020
2994.00
6.28
20-Jul-2020
3025.00
5.92
30-Jun-2020
16720.00
3.15
31-Jul-2020
16870.00
2.93
30-Apr-2021
1043.50
2.91
30-Jun-2020
139.90
2.64
31-Jul-2020
140.15
2.52
31-Jul-2020
437.10
2.46
30-Jun-2020
433.80
2.40
31-Aug-2020
16620.00
2.03

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service