Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,607.3555.65
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Rate

(Expiry: 31-Jul-2020 |   Exchange: MCX | Head: Base Metals)

07.21AM IST | 05 Jul, 2020

  • 162.05Per 1 KGS
  • Change

    -0.55 (-0.34%)

  • Volume8260
  • Open162.7
  • Prv. Close162.60
  • Spot166.40

Day's Trend

  • Day:

    161.5163.15

  • Contract:

    156.00167.25

  • Average Price (Rs/1 KGS):162.0
  • Open Interest (Contracts):1689
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):162.0/5
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):162.05/3

ZINC News

Commodity outlook: Crude oil slips; here is how others may fare | News

1 Jul, 2020, 10.26 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Crude oil gains; here is how others may fare | News

23 Jun, 2020, 10.54 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Crude oil drops; here is how others may fare | News

22 Jun, 2020, 11.09 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Natural gas gains; here's how others may fare | News

17 Jun, 2020, 11.18 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Crude oil gains; here is how others may fare | News

16 Jun, 2020, 11.56 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Crude oil falls; here is how others may fare | News

15 Jun, 2020, 11.31 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Crude oil slumps; here's how others may fare | News

12 Jun, 2020, 10.41 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Silver jumps; here's how others may fare | News

11 Jun, 2020, 10.25 AM

Here is how SMC Global expects commodities to fare today.

Base metals: Nickel, copper futures rise on spot demand | News

3 Jun, 2020, 02.23 PM

Copper prices on Wednesday inched 0.13 per cent higher to Rs 423.35 per kg in futures market.

Commodity outlook: Gold gains; here's how others may fare | News

29 May, 2020, 10.37 AM

Here is how SMC Global expects commodities to fare today.

Hot/Cold Zinc Contract

ZINC (MCX)

31 July 2020

Today's Volume : 8260Change : 12.65%

ZINC Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
166.40
1 KGS
-0.95
-4.35

ZINC vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Jun-2020
153.00/1 KGS
3.66
6.99
10.87
30-Jun-2020
136.00/1 KGS
0.00
-0.26
30-Jun-2020
974.00/1 KGS
0.73
1.09
4.54
30-Jun-2020
460.50/1 KGS
0.72
2.50
21.18
31-Jul-2020
458.80/1 KGS
-1.25
-1.27
10.96
31-Jul-2020
977.60/1 KGS
0.14
0.27
5.01
31-Jul-2020
143.20/1 KGS
0.03
-0.69
6.67
31-Jul-2020
136.60/1 KGS
-0.51
-0.98
2.51
31-Aug-2020
980.80/1 KGS
0.03
0.39
1.78
31-Aug-2020
138.60/1 KGS
-0.25
-0.79
-0.79

ZINC vs Peers (Intraday Range)

LowestHighest

-1.460.21

......

-0.34

ZINC vs Peers (Contract Range)

LowestHighest

-1.1610.96

......

3.75

ZINC (31-Aug-2020) vs ZINC Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Aug-2020
162.60/1 KGS
-0.46
-0.73
-1.16
30
-3.80
30-Sep-2020
164.05/1 KGS
0.00
0.00
0
-2.35
30-Oct-2020
164.80/1 KGS
0.27
0.00
0
-1.60
27-Nov-2020
165.45/1 KGS
0.67
0.00
0
-.95

ZINC Contract Details  (2020-07-31) Exchange: MCX

Symbol

ZINC

Contract Start Date

2020-03-02

Last Trading Date

2020-07-31

Lot Size

5

Tick Size

5

Symbol Description

ZINC

Delivery Start Date

2020-07-27

Delivery End Date

2020-08-03

Symbol Info

ZINC

Tender Period Start Date

2020-07-27

Tender Period End Date

2020-07-31

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

378

Instrument Identifier

218621

Instrument

FUTCOM

Expiry Date

2020-07-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

ZINC Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-07-03
Zinc
31-Jul-2020
162.70
163.15
161.50
162.60
-0.55
-0.34
2020-07-01
Zinc
31-Jul-2020
164.05
164.70
162.80
163.50
0.85
0.52
2020-06-26
Zinc
31-Jul-2020
164.75
166.30
163.85
164.85
-0.55
-0.33
2020-06-25
Zinc
31-Jul-2020
162.00
165.15
161.10
161.50
3.30
2.04
2020-06-23
Zinc
31-Jul-2020
164.25
164.25
161.75
164.75
-2.60
-1.58
2020-06-19
Zinc
31-Jul-2020
162.40
164.45
162.35
162.40
1.55
0.95
2020-06-18
Zinc
31-Jul-2020
159.95
162.90
159.95
160.80
1.40
0.87
2020-06-16
Zinc
31-Jul-2020
161.15
162.50
159.95
160.35
-0.25
-0.16
2020-06-12
Zinc
31-Jul-2020
162.00
162.20
159.95
161.45
-0.45
-0.28
2020-06-12
Zinc
31-Jul-2020
162.00
162.20
159.95
161.45
-0.45
-0.28
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Jul-2020
1375.00
2.92
30-Oct-2020
4997.00
2.80
28-Jul-2020
132.50
2.55
25-Sep-2020
144.90
1.90
26-Aug-2020
136.50
1.87
19-Aug-2020
3078.00
1.05
20-Jul-2020
3055.00
1.03
03-Jul-2020
48490.00
0.80
31-Aug-2020
1007.40
0.74
30-Sep-2020
652.70
0.48

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service