The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 13 August, 2020, 02:39 AM IST | E-Paper
Search
+

    Zinc Rate

    (Expiry: 31-Aug-2020 |   Exchange: MCX | Head: Base Metals)

    02.40AM IST | 13 Aug, 2020

    • 188.95Per 1 KGS
    • Change

      -1.65 (-0.87%)

    • Volume12484
    • Open188.90
    • Prv. Close190.60
    • Spot191.95

    Day's Trend

    • Day:

      186.65190.20

    • Contract:

      161.80191.90

    • Average Price (Rs/1 KGS ):188.70
    • Open Interest (Contracts):2285
    • Open Interest Change %:-4.79%
    • Best Buy Price (Rs/QTY):188.80/1
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):189.00/5

    ZINC News

    Commodity outlook: Bullion counters rally; here's how others may fare | News

    28 Jul, 2020, 10.39 AM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Silver soars; here's how others may fare | News

    27 Jul, 2020, 10.48 AM

    Here is how SMC Global expects commodities to fare today.

    Base metals: Zinc, nickel futures rise on firm spot demand | News

    23 Jul, 2020, 03.03 PM

    On the Multi Commodity Exchange, zinc contracts for July delivery traded higher by Rs 2.10, or 1.22 per cent, at Rs 174.85 per kg with a business turnover of 1,626 lots.

    Commodity outlook: Natural gas falls; here's how others may fare | News

    21 Jul, 2020, 11.27 AM

    Here is how SMC Global expects commodities to fare today.

    Base metals: Aluminium, copper futures ease on low demand | News

    20 Jul, 2020, 03.43 PM

    On the Multi Commodity Exchange, aluminium for delivery in July contracts eased by 25 paise, or 0.18 per cent, to Rs 136.50 per kg in a business turnover of 810 lots.

    Strong fundamentals to help overcome pandemic-led downturn for base metals players | News

    18 Jul, 2020, 01.51 AM

    Within the sector, Ind-Ra expects domestic aluminium prices to remain under pressure in FY21.

    Commodity outlook: Bullion gains; here's how others may fare | News

    17 Jul, 2020, 10.58 PM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Crude oil gains; here's how others may fare | News

    17 Jul, 2020, 07.39 PM

    Here is how SMC Global expects commodities to fare today.

    Base metals: Copper, aluminium futures fall on weak demand | News

    17 Jul, 2020, 09.47 PM

    On the Multi Commodity Exchange, aluminium for delivery in July contracts eased by 70 paise, or 0.5 per cent, to Rs 139.10 per kg in a business turnover of 1,090 lots.

    Commodity outlook: Crude oil falls; here's how others may fare | News

    17 Jul, 2020, 08.13 PM

    Here is how SMC Global expects commodities to fare today.

    Hot/Cold Zinc Contract

    ZINC (MCX)

    31 August 2020

    Today's Volume : 12484Change : 9.18%

    ZINC Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    191.95
    1 KGS
    -0.42
    -3.30

    ZINC vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Aug-2020
    1078.50/1 KGS
    -0.69
    -2.11
    0.00
    31-Aug-2020
    1080.50/1 KGS
    -0.51
    -1.94
    12.13
    31-Aug-2020
    145.85/1 KGS
    -0.38
    -0.71
    4.40
    31-Aug-2020
    153.30/1 KGS
    -0.26
    -0.87
    5.72
    31-Aug-2020
    513.90/1 KGS
    0.53
    -0.40
    14.71
    30-Sep-2020
    146.80/1 KGS
    -0.44
    -0.37
    3.23
    30-Sep-2020
    506.65/1 KGS
    0.22
    -1.30
    4.25
    30-Sep-2020
    1086.90/1 KGS
    -0.36
    -1.59
    3.57
    30-Sep-2020
    153.40/1 KGS
    -0.16
    -0.68
    1.76
    30-Oct-2020
    148.50/1 KGS
    1.50
    0.00

    ZINC vs Peers (Intraday Range)

    LowestHighest

    -1.450

    ......

    -1.00

    ZINC vs Peers (Contract Range)

    LowestHighest

    0.0014.71

    ......

    14.71

    ZINC (30-Sep-2020) vs ZINC Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Sep-2020
    189.30/1 KGS
    -0.84
    -1.12
    3.05
    244
    -2.65
    30-Oct-2020
    191.20/1 KGS
    1.16
    0.00
    0
    .50
    27-Nov-2020
    191.45/1 KGS
    1.40
    0.00
    0
    -1.30
    31-Dec-2020
    191.80/1 KGS
    -0.13
    0.00
    0
    -.95

    ZINC Contract Details  (2020-08-31) Exchange: MCX

    Symbol

    ZINC

    Contract Start Date

    2020-04-01

    Last Trading Date

    2020-08-31

    Lot Size

    5

    Tick Size

    5

    Symbol Description

    ZINC

    Delivery Start Date

    2020-08-25

    Delivery End Date

    2020-09-01

    Symbol Info

    ZINC

    Tender Period Start Date

    2020-08-25

    Tender Period End Date

    2020-08-31

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    378

    Instrument Identifier

    219555

    Instrument

    FUTCOM

    Expiry Date

    2020-08-31

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    ZINC Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-08-11
    Zinc
    31-Aug-2020
    189.80
    191.00
    187.80
    189.50
    1.20
    0.63
    2020-08-07
    Zinc
    31-Aug-2020
    190.95
    191.90
    188.80
    191.25
    -1.95
    -1.02
    2020-08-03
    Zinc
    31-Aug-2020
    183.55
    185.80
    182.35
    184.00
    0.50
    0.27
    2020-07-31
    Zinc
    31-Aug-2020
    182.25
    184.80
    182.15
    182.40
    1.75
    0.96
    2020-07-27
    Zinc
    31-Aug-2020
    175.90
    177.50
    175.40
    175.25
    2.25
    1.28
    2020-07-24
    Zinc
    31-Aug-2020
    175.65
    176.45
    174.15
    176.90
    -1.65
    -0.93
    2020-07-24
    Zinc
    31-Aug-2020
    175.65
    176.45
    174.15
    176.90
    -1.65
    -0.93
    2020-07-21
    Zinc
    31-Aug-2020
    173.20
    177.05
    173.15
    173.60
    2.80
    1.61
    2020-07-20
    Zinc
    31-Aug-2020
    172.45
    174.45
    172.00
    172.45
    1.10
    0.64
    2020-07-17
    Zinc
    31-Aug-2020
    174.05
    174.85
    172.25
    175.05
    -2.75
    -1.57
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Sep-2020
    733.00
    2.22
    30-Oct-2020
    728.70
    2.14
    27-Nov-2020
    17300.00
    1.94
    31-Aug-2020
    741.80
    1.91
    19-Aug-2020
    3187.00
    1.79
    30-Apr-2021
    999.00
    1.73
    21-Sep-2020
    3218.00
    1.58
    30-Oct-2020
    17280.00
    1.53
    30-Sep-2020
    42369.00
    0.85
    31-Aug-2020
    42491.00
    0.73

    Gold ETFs »

    The Economic Times