The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 21 September, 2020, 03:15 PM IST | E-Paper
Search
+

    Gold Rate

    (Expiry: 05-Oct-2020 |   Exchange: MCX | Head: Precious Metals)

    03.15PM IST | 21 Sep, 2020

    • 51108.0Per 10 GRMS
    • Change

      -607.00 (-1.17%)

    • Volume5708
    • Open51650.0
    • Prv. Close51715.00
    • Spot51572.00

    Day's Trend

    • Day:

      50804.051650.0

    • Contract:

      45596.0056191.00

    • Average Price (Rs/10 GRMS ):51406.46
    • Open Interest (Contracts):8347
    • Open Interest Change %:-1.24%
    • Best Buy Price (Rs/QTY):51102.0/2
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):51120.0/2

    GOLD News

    Gold rate today slips as traders book profits | News

    21 Sep, 2020, 02.43 PM

    Gold prices rose Rs 224 to Rs 52,672 per 10 grams in the national capital on Friday in line with strong international prices of the precious metal, according to HDFC Securities. Silver also went up by Rs 620 to Rs 69,841 per kg.

    Gold gains as tepid dollar, virus-induced curbs lift appeal | News

    21 Sep, 2020, 07.44 AM

    Fed policymakers on Friday began fleshing out what their new tolerance for inflation will mean in practice, an issue critical to how investors and households reshape their own outlooks even if it may not be relevant to any immediate decisions by the U.S. central bank.

    Gold rises as economic uncertainty prevails, dollar softens | News

    18 Sep, 2020, 08.46 PM

    U.S. gold futures were up 0.7% at $1,963.60 per ounce.

    Indian gold dealers bank on festivals to bring back customers | News

    18 Sep, 2020, 08.38 PM

    In India, discounts eased to $23 an ounce over official domestic prices, inclusive of 12.5% import and 3% sales levies, from last week's $30.

    Gold futures gain on spot demand | News

    18 Sep, 2020, 03.49 PM

    Fresh positions built up by participants led to the rise in gold prices, analysts said.

    Gold rate rises to Rs 51,560 on firm global trend | News

    18 Sep, 2020, 05.58 PM

    Gold prices fell by Rs 608 to Rs 52,463 per 10 grams in the national capital on Thursday, in tandem with weak international trends, according to HDFC Securities.

    Gold rises as weak US data, stimulus hopes bolster appeal | News

    18 Sep, 2020, 09.01 AM

    The weekly jobless claims report from the U.S. Labor Department, the most timely data on the economy's health, showed nearly 30 million people were on unemployment benefits at the end of August, laying bare the continuing economic and human devastation from the coronavirus crisis.

    Gold slips as Fed offers no pointers on further stimulus | News

    17 Sep, 2020, 09.01 PM

    "The gold market was somewhat disappointed by the lack of outlook or guidance about what the Fed would do in order to spur inflation," Carsten Menke, analyst at Julius Baer, said.

    Credit outlook negative for gold jewellery retailers: CRISIL | News

    17 Sep, 2020, 04.40 PM

    The report said sales volumes plunged because of curtailed discretionary spending following the Covid-19 pandemic, stores remaining shut for most of the first quarter, and intermittent lockdowns in some states in the second quarter.

    Gold futures ease on low demand | News

    17 Sep, 2020, 04.45 PM

    Gold was trading 1.09 per cent down at USD 1,949.10 per ounce in New York.

    Hot/Cold Gold Contract

    GOLD (MCX)

    05 October 2020

    Today's Volume : 5601Change : 52.54%

    GOLD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    51572.00
    10 GRMS
    -0.09
    -152.00

    GOLD vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Sep-2020
    41319.00/8 GRMS
    -0.84
    -1.28
    10.18
    30-Sep-2020
    5197.00/1 GRMS
    -0.78
    -0.86
    13.60
    05-Oct-2020
    51188.00/10 GRMS
    -1.11
    -1.22
    6.82
    30-Oct-2020
    41480.00/8 GRMS
    -0.69
    -1.06
    -1.12
    30-Oct-2020
    5211.00/1 GRMS
    -0.78
    -0.80
    5.40
    05-Nov-2020
    51314.00/10 GRMS
    -1.04
    -1.16
    -9.04
    27-Nov-2020
    5211.00/1 GRMS
    -0.76
    -0.95
    -10.56
    27-Nov-2020
    41715.00/8 GRMS
    -0.74
    -8.04
    30-Nov-2020
    66482.00/1 KGS
    -2.01
    -3.53
    41.99
    30-Nov-2020
    66500.00/1 KGS
    -1.99
    -3.50
    49.61

    GOLD vs Peers (Intraday Range)

    LowestHighest

    -1.60

    ......

    -0.78

    GOLD vs Peers (Contract Range)

    LowestHighest

    -15.0050.28

    ......

    7.82

    GOLD (04-Dec-2020) vs GOLD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    04-Dec-2020
    51260.00/10 GRMS
    -1.16
    -1.27
    4.56
    651
    -312.00
    05-Feb-2021
    52012.00/10 GRMS
    -0.12
    25.15
    0
    440.00
    05-Apr-2021
    52154.00/10 GRMS
    0.59
    0.00
    0
    535.00
    04-Jun-2021
    52299.00/10 GRMS
    1.05
    0.00
    0
    680.00
    05-Aug-2021
    52449.00/10 GRMS
    0.84
    0.00
    0
    830.00

    GOLD Contract Details  (2020-10-05) Exchange: MCX

    Symbol

    GOLD

    Contract Start Date

    2019-10-16

    Last Trading Date

    2020-10-05

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLD.995

    Delivery Start Date

    2020-09-29

    Delivery End Date

    2020-10-06

    Symbol Info

    GOLD.995 EX-AHMEDABAD

    Tender Period Start Date

    2020-09-29

    Tender Period End Date

    2020-10-05

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    114

    Instrument Identifier

    217016

    Instrument

    FUTCOM

    Expiry Date

    2020-10-05

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    GOLD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-09-18
    Gold
    05-Oct-2020
    51559.00
    51849.00
    51453.00
    51453.00
    277.00
    0.54
    2020-09-17
    Gold
    05-Oct-2020
    51710.00
    51710.00
    51181.00
    51824.00
    -358.00
    -0.69
    2020-09-16
    Gold
    05-Oct-2020
    51839.00
    52127.00
    51750.00
    51769.00
    73.00
    0.14
    2020-09-11
    Gold
    05-Oct-2020
    51431.00
    51684.00
    51224.00
    51774.00
    -441.00
    -0.85
    2020-09-11
    Gold
    05-Oct-2020
    51431.00
    51684.00
    51224.00
    51774.00
    -441.00
    -0.85
    2020-09-08
    Gold
    05-Oct-2020
    50800.00
    51406.00
    50629.00
    51065.00
    316.00
    0.62
    2020-09-08
    Gold
    05-Oct-2020
    50800.00
    51064.00
    50746.00
    51065.00
    -98.00
    -0.19
    2020-09-04
    Gold
    05-Oct-2020
    50865.00
    51082.00
    50362.00
    50742.00
    -2.00
    0.00
    2020-09-02
    Gold
    05-Oct-2020
    51449.00
    51555.00
    50696.00
    51502.00
    -708.00
    -1.37
    2020-08-28
    Gold
    05-Oct-2020
    50890.00
    51750.00
    50890.00
    50902.00
    497.00
    0.98
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Sep-2020
    67350.00
    0.60
    01-Oct-2020
    50923.00
    0.36
    24-Nov-2020
    232.80
    0.30
    30-Oct-2020
    17930.00
    0.28
    30-Oct-2020
    69450.00
    0.26
    30-Apr-2021
    1030.00
    0.24
    05-Oct-2020
    5189.00
    0.21
    13-May-2026
    50930.00
    0.21
    25-Sep-2020
    152.50
    0.10
    05-Oct-2020
    67000.00
    0.08
    The Economic Times