Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,799.6536.0
Stock Analysis, IPO, Mutual Funds, Bonds & More

Hindustan Unilever Ltd.

BSE:500696  |  NSE:HINDUNILVREQ  |  58888:hll  |  IND:Personal Care  |  ISIN code:INE030A01027  |  SECT:FMCG

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Hindustan Unilever Ltd.

52-Wk:

Hindustan Unilever Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Hindustan Unilever Ltd.

52-Wk:

Hindustan Unilever Ltd.

Bid:

()

Offer:

()

The Prices page of Hindustan Unilever Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
07/07/20202175.502175.502151.652154.152014697
06/07/20202180.002180.002153.002161.602375701
03/07/20202165.502188.002156.352173.701946326
02/07/20202167.752177.652145.002151.752588845
01/07/20202183.002191.802160.102170.401532935
30/06/20202193.802199.952170.002180.002373121
29/06/20202151.352195.902140.002182.953295050
26/06/20202179.952179.952138.102154.203176495
25/06/20202114.302189.902112.002173.158208083
24/06/20202172.002176.902125.002130.303023031
23/06/20202115.002172.002101.602155.954309193
22/06/20202110.002118.902087.002100.802487252
19/06/20202079.002100.002057.002092.754673557
18/06/20202070.252084.852054.052065.352326992
17/06/20202076.002099.002062.302078.252293343
16/06/20202109.802120.002057.002076.352806804
15/06/20202114.852131.702056.802084.302830788
12/06/20202065.252119.002065.002107.252338562
11/06/20202115.002138.202095.652106.902566963
10/06/20202115.902130.002096.002119.602421672
09/06/20202100.002144.802095.052106.503128155
08/06/20202107.002124.502078.102111.704298517
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service