Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More
Download ET MARKETS APP

Get ET Markets in your own language

DOWNLOAD THE APP NOW

+91

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Nifty 50LiveMarket Closed

03:59 PM | 21 Sep 2018

11143.10

-91.25 (-0.81%)

Trend 21 Sep'18

Open

11271.30

Prev. Close

11234.35

Today

10866.4511346.80

52 Weeks

9687.5511760.20
46.00%
23 Advances
54.00%
27 Declines
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • Company Name
  • LTP
  • Change
  • % Chg
  • Today's Trend
  • Volume (lacs)
  • Turnover (crs)
  • Past 30 Day's Trend
  • 30 Day's % Chg
  • Past 365 Day's Trend
  • 365 Day's % Chg
  • BPCL

  • 376.50
  • 11.45
  • 3.14
  • 81.48
  • 303.95
  • 2.10
  • -24.12
  • HPCL

  • 258.00
  • 6.65
  • 2.65
  • 103.23
  • 264.72
  • -3.32
  • -42.96
  • ONGC

  • 180.40
  • 3.40
  • 1.92
  • 92.98
  • 166.44
  • 5.99
  • 8.74
  • GAIL

  • 390.15
  • 5.60
  • 1.46
  • 78.64
  • 306.41
  • 3.19
  • 27.58
  • ITC

  • 303.95
  • 4.30
  • 1.44
  • 163.37
  • 496.34
  • -2.86
  • 12.76
  • TCS

  • 2103.15
  • 25.25
  • 1.22
  • 45.08
  • 939.44
  • 4.24
  • 66.59
  • M&M

  • 959.90
  • 11.00
  • 1.16
  • 46.33
  • 443.24
  • 0.22
  • 48.65
  • Wipro

  • 335.20
  • 2.50
  • 0.75
  • 66.37
  • 221.66
  • 16.01
  • 14.83
  • RIL

  • 1217.50
  • 6.75
  • 0.56
  • 190.7
  • 2332.84
  • -2.38
  • 44.71
  • HDFC

  • 1839.40
  • 8.75
  • 0.48
  • 64.26
  • 1180.16
  • -3.86
  • 2.84
  • HDFC Bank

  • 1970.25
  • 8.90
  • 0.45
  • 56.52
  • 1115.1
  • -6.00
  • 7.13
  • Vedanta

  • 230.45
  • 0.35
  • 0.15
  • 423.61
  • 974.77
  • 5.30
  • -28.55
  • Zee Ent.

  • 450.85
  • 0.05
  • 0.01
  • 62.25
  • 280.97
  • -12.48
  • -15.82
  • HCL Tech

  • 1084.90
  • -2.40
  • -0.22
  • 32.98
  • 357.55
  • 7.99
  • 24.66
  • SBI

  • 270.60
  • -0.90
  • -0.33
  • 393.08
  • 1070.17
  • -11.86
  • 0.78
  • NTPC

  • 168.25
  • -0.90
  • -0.53
  • 79.98
  • 135.89
  • 4.60
  • 0.03
  • Cipla

  • 653.20
  • -7.40
  • -1.12
  • 22.77
  • 149.94
  • 0.45
  • 10.36
  • ICICI Bank

  • 317.10
  • -3.85
  • -1.20
  • 341.69
  • 1106.47
  • -6.42
  • 11.28
  • Axis Bank

  • 599.20
  • -9.60
  • -1.58
  • 247.89
  • 1523.64
  • -5.75
  • 16.91
  • Infosys

  • 705.30
  • -14.45
  • -2.01
  • 143.51
  • 1013.72
  • 1.92
  • 55.09
  • Lupin

  • 890.25
  • -19.10
  • -2.10
  • 44.84
  • 404.22
  • 0.19
  • -13.60
  • Kotak Bank

  • 1180.20
  • -46.70
  • -3.81
  • 45.33
  • 544.62
  • -6.59
  • 14.68
  • UPL

  • 665.80
  • -26.50
  • -3.83
  • 51.08
  • 339.73
  • 3.03
  • -18.77
  • YES Bank

  • 226.50
  • -92.70
  • -29.04
  • 2935.52
  • 7212.56
  • -42.12
  • -39.93
From DateTo Date
DateOpenCloseHighLow

Nifty 50 News

D-Street week ahead: Nifty may try rebound, but volatility likely to rise

The weekly RSI stood at 53.8861 and has marked a fresh 14-period low.

Tech View: Nifty50 forms strong bearish candle; 11,025 level key

If Nifty sustains above 11,025 level ahead, then one can look for bottoming out process.

F&O: What does OI at Calls & Puts tell us about Nifty's next move

India VIX moved up sharply by 10.96% to 15.53 and during the day it made a high of 16.92.

Sensex swings 1,500 pts, ends 280 pts down; Nifty below 11,150; key factors that weighed on market

YES Bank was the top loser on both the indices, shedding nearly 30 per cent.

Sensex ends 280 pts down after 1,000-point flash crash; Nifty below 11,150

The BSE Sensex tumbled about 280 points to close below the 37,000-mark Friday after investors were jolted by an over 1,000-point plunge in afternoon trade. The 30-share benchmark, which opened on a strong footing, suddenly tanked 1,127.58 points, or 3.03 per cent, to hit a low of 35,993.64 at 1309 hours, before staging an equally sharp recovery. The Sensex finally ended lower by 279.62 points, or 0.75 per cent, at 36,841.60. This is its lowest closing since July 25, when it had finished at 36,858.23. The broader Nifty too suffered a mid-session plunge and ended at 11,143.10, down 91.25 points.Sensex ends 280 pts down after 1,000-point flash crash; Nifty below 11,150

Market bloodbath: Sensex crashes nearly 1,000 points, Nifty below 11,000

The domestic equity market came under heavy selling pressure on Friday afternoon, as Sensex crashed over 1,000 points while the Nifty50 broke below the 10,900 level.Market bloodbath: Sensex crashes nearly 1,000 points, Nifty below 11,000

Sensex collapses 1,000 pts, sees swift recovery; Nifty below 11,150; DHFL cracks 55%

The selloff was so intense that Sensex crashed over 800 points within in a matter of minutes.

Stock market update: SBI keeps Nifty PSU Bank index in the green

The Nifty PSU Bank index was trading 0.36 per cent up at 2,892 around 12:45 pm.

Share market update: Nifty Realty pack slips over 1%; Godrej Properties, IB Real Estate weigh

The Nifty Realty index was trading 1.22 per cent down at 255 around 12:33 pm.

Share market update: Sensex, Nifty trade higher; these stocks surge

The NSE Nifty index was trading 78 points up at 11,312, while the BSE Sensex was up 263 points at 37,384 around 10:35 am.

About Nifty

The Nifty is the flagship benchmark of the National Stock Exchange (NSE), which is a well-diversified index, comprising top 50 companies in terms of free-float market capitalisation that are traded on the bourse. It is supposed to reflect the health of the listed universe of Indian companies, and hence the broader economy, in all market conditions.

Officially called the Nifty50, the index is computed using the free float market capitalisation method, which is essentially the count of shares in active circulation in the market at any given point of time.

The Nifty, just like BSE benchmark Sensex, is today used for benchmarking portfolios and returns of mutual fund schemes and launching index funds.

The Nifty index was launched on April 22, 1996, with a base value of 1,000 counted from November 3, 1995. Live Nifty quotes are available on NSEIndia.com, ETMarkets.com and numerous other web platforms and TV channels at any point of time.

The Nifty brand and indices are managed by the Mumbai-based India Index Services and Products Limited, IISL in short, which itself is a subsidiary of NSE. IISL has a three-tier governance structure comprising the board of directors, the index policy committee and the index maintenance sub-committee. IISL managed some 67 indices under the Nifty brand as of September 30, 2016.

IISL rebalances the Nifty index semi-annually. The cut-off dates for the semi-annual review of the index are January 31 and July 31 each year. Average data for the six months ending the cut-off date is considered. The exchange notifies any change in the index four weeks before such changes take effect.

There are defined eligibility criteria for selection of Nifty constituent stocks. The liquidity of a stock is measured by the market impact cost, which is essentially the cost involved in transacting a stock. For a stock to qualify for inclusion in the Nifty50, it must have traded at an average impact cost of 0.50 per cent or less for six months and for 90 per cent of observation cases.

Besides, the company must have a listing history of at least six months. However, a newly-listed company, which has just got listed through the IPO route, may become eligible for inclusion in the index, if it fulfils the normal eligibility criteria for a three- month period instead of six months.

Only those stocks which are eligible for trade in the F&O segment of NSE are considered for inclusion as Nifty constituents.

As of September 20, 2017, the Nifty had 35.73 per cent components from the financial services sector, 14 per cent from the energy sector, 11.46 per cent from the information technology sector, 10.64 per cent from the automobile sector and 10.13 per cent from the consumer goods sector. Six of the nine BFSI companies in the Nifty50 were private banks.

The Nifty index also has several variants such as Nifty Junior, Nifty50 USD, Nifty50 Total Returns index and NIFTY50 Dividend Points Index.

Loading data...
More on:
Prices| Financials | Company Info | Reports | News | Competitors

Loading
Please wait...