Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
13,113.754.7
Stock Analysis, IPO, Mutual Funds, Bonds & More

Forex Center

REFRESH
  • Forex Rates
  • Forex Returns
02 Dec2020
CURRENCYInversePRICECHANGE%CHANGEOPENPREV.CLOSEDAY's LOW-HIGH
USD/INR73.80.1550060.21047873.4473.64573.4225- 73.835
EUR/USD1.20930.00480.3985121.20451.20451.204- 1.2109
GBP/INR98.57390.1837010.18670698.575198.390298.3613- 99.0952
EUR/INR88.92790.6640010.75229188.747388.263988.657- 89.1232
USD/JPY104.4820.1520.145692104.33104.33104.226- 104.751
GBP/USD1.3353-0.0066-0.4918421.34191.34191.3288- 1.3441
DXY Index91.3990.0859990.0941891.19591.31391.109- 91.425
JPY/INR0.70510.00050.0709660.70450.70460.7033- 0.7059
USD/CAD1.2931-0.0013-0.1004311.29441.29441.2916- 1.2959
USD/SGD1.33850.00050.0373661.3381.3381.3364- 1.3418
AUD/USD0.73970.00330.4481280.73640.73640.7351- 0.7401
USD/SEK8.49860.00070.0082378.49798.49798.4721- 8.5002
CNY/INR11.2380.0290.25872311.2211.20911.204- 11.243
USD/CHF0.8962-0.0042-0.4664570.90040.90040.8944- 0.9013
USD/THB31.25-0.028-0.08951931.22331.27831.188- 31.266
USD/ZAR15.32820.06910.45284715.25915.259115.2115- 15.339
USD/CNY6.766-0.0072-0.1063056.76346.77326.754- 6.7698
USD/HKD7.8478-0.0009-0.011477.84797.84877.8472- 7.8484
USD/KRW1125.7-3.100098-0.2746371125.971128.801123.25- 1126.95
NZD/USD0.7058-0.0004-0.0566420.70620.70620.7032- 0.7084
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 2Y
MORE CURRENCIES

Forex News

Find verified Forex Agents near your location

Rupee settles 13 paise lower at 73.81 against US dollar

Reuters 2 Dec 2020, 17:31

The domestic unit witnessed a highly volatile trading session. It opened at 73.45, pared the gains and finally closed at 73.81 against the greenback, registering a decline of 13 paise over its previous close of 73.68.

Currency Converter

USD1 = INR73.6750
Exchange Rate 73.6750 on

From this Currency

To this Currency

Arrow

Amount Convert

Commission Rate

Sell USD @ 73.6600 INR

Buy USD @ 73.6750 INR

* Conversion rates are average of various banks exchange rates.* Applicable reference rates are of previous day.
* Select commission % to get commission adjusted conversion value.* Rates may vary based on commission charged.

Traveller's Pocket Guide

USD ()

  • USD
  • 50
  • 100
  • 250
  • 500
  • 1000
  • 5000
  • 10000
  • INR
  • 3683.75
  • 7367.50
  • 18418.75
  • 36837.50
  • 73675.00
  • 368375.00
  • 736750.00

INR ()

  • INR
  • 50
  • 100
  • 250
  • 500
  • 1000
  • 5000
  • 10000
  • USD
  • 0.68
  • 1.36
  • 3.39
  • 6.79
  • 13.57
  • 67.87
  • 135.73

Forward Rates* - USD/INR

02 Dec 2020
MONTHBID RATEASK RATEBID-ASK SPREADSPREAD CHANGE % %ANNUALIZED PREMIUM/DISCOUNT
31 Dec 202073.8573.870.020004-2.719460.07
31 Jan 202174.0774.090.019997-7.271760.289993
28 Feb 202174.2774.2950.0250028.1043690.494995
31 Mar 202174.53574.560.024994-7.525080.759995
30 Apr 202174.9574.9750.0250024.7497451.174995
31 May 202175.19575.220.0250024.7497451.419998
30 Jun 202175.48575.510.0250024.7497451.709999
31 Jul 202175.7675.7850.0250024.7497451.985001
31 Aug 202176.04576.070.0250024.7497452.269997
30 Sep 202176.3076.3250.024994-7.525082.524994
31 Oct 202176.5576.5750.024994-7.525082.774994
30 Nov 202176.83576.860.0250028.1043693.059998
* End of Month Forwards

Data Sources: Mecklai Financial Services - 5 Minute delayed currency spot data, EOD currency forward and futures data, reports, deposit rates. Oanda – Currency Spot EOD data for Forex convertor, continent based currency data and historical performance. All times stamps are reflecting IST (Indian Standard Time). By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service