Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
8,748.75-43.45
Stock Analysis, IPO, Mutual Funds, Bonds & More

Forex Center

REFRESH
  • Forex Rates
  • Forex Returns
08 Apr2020
CURRENCYInversePRICECHANGE%CHANGEOPENPREV.CLOSEDAY's LOW-HIGH
USD/INR76.3550.7150040.94527275.80575.6475.776- 76.37
EUR/USD1.0875-0.0021-0.192731.08961.08961.083- 1.0902
GBP/INR93.92310.6528020.69990393.373693.270393.2996- 93.9531
EUR/INR82.85460.6841960.83265682.375982.170482.3317- 82.8624
USD/JPY108.8630.0230030.021134108.84108.84108.505- 109.005
GBP/USD1.23650.00270.2188341.23381.23381.2288- 1.2375
DXY Index100.1830.2829970.2832899.90499.9099.902- 100.43
JPY/INR0.70080.00620.8926020.69550.69460.6938- 0.702
USD/CAD1.40220.00650.4657171.39571.39571.3991- 1.4082
USD/SGD1.42680.00410.2881821.42271.42271.423- 1.4295
AUD/USD0.6177-0.0023-0.3709720.620.620.6116- 0.6188
USD/SEK10.09320.0750.74863610.018110.018210.0158- 10.1203
CNY/INR10.8030.0690.64281910.72110.73410.694- 10.803
USD/CHF0.97080.00010.0102970.97070.97070.9689- 0.9743
USD/THB31.25-0.028-0.08951931.22331.27831.188- 31.266
USD/ZAR18.26210.1518990.8387518.110418.110218.0966- 18.4454
USD/CNY6.766-0.0072-0.1063056.76346.77326.754- 6.7698
USD/HKD7.8478-0.0009-0.011477.84797.84877.8472- 7.8484
USD/KRW1125.7-3.100098-0.2746371125.971128.801123.25- 1126.95
NZD/USD0.5971-0.0021-0.3504660.59930.59920.594- 0.5984
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 2Y
MORE CURRENCIES

Forex News

Find verified Forex Agents near your location

Rupee settles 70 paise lower at 76.34 against US dollar

Reuters 8 Apr 2020, 15:36

Forex traders said rising brent prices and firm US dollar index also weighed on the local unit.

Currency Converter

USD1 = INR75.6300
Exchange Rate 75.6300 on

From this Currency

To this Currency

Arrow

Amount Convert

Commission Rate

Sell USD @ 75.6200 INR

Buy USD @ 75.6300 INR

* Conversion rates are average of various banks exchange rates.* Applicable reference rates are of previous day.
* Select commission % to get commission adjusted conversion value.* Rates may vary based on commission charged.

Traveller's Pocket Guide

USD ()

  • USD
  • 50
  • 100
  • 250
  • 500
  • 1000
  • 5000
  • 10000
  • INR
  • 3781.50
  • 7563.00
  • 18907.50
  • 37815.00
  • 75630.00
  • 378150.00
  • 756300.00

INR ()

  • INR
  • 50
  • 100
  • 250
  • 500
  • 1000
  • 5000
  • 10000
  • USD
  • 0.66
  • 1.32
  • 3.31
  • 6.61
  • 13.22
  • 66.11
  • 132.22

Forward Rates* - USD/INR

08 Apr 2020
MONTHBID RATEASK RATEBID-ASK SPREADSPREAD CHANGE % %ANNUALIZED PREMIUM/DISCOUNT
30 Apr 202076.0476.110.070.010002-0.245003
31 May 202076.33576.4250.0900040.0300060.07
30 Jun 202076.63576.7250.0899960.0299980.369995
31 Jul 202076.92577.0350.1100010.0499950.68
31 Aug 202077.197577.30750.1100010.0499950.952499
30 Sep 202077.45577.5650.1100010.0500031.209999
31 Oct 202077.697577.80250.1049960.0449981.447494
30 Nov 202077.92578.0350.1100010.0500031.68
31 Dec 202078.1978.300.1100010.0500031.945
31 Jan 202178.42578.5350.1100010.0500032.18
28 Feb 202178.642578.75250.1100010.0500032.397499
31 Mar 202178.9079.010.1100010.0499952.654999
* End of Month Forwards

Data Sources: Mecklai Financial Services - 5 Minute delayed currency spot data, EOD currency forward and futures data, reports, deposit rates. Oanda – Currency Spot EOD data for Forex convertor, continent based currency data and historical performance. All times stamps are reflecting IST (Indian Standard Time). By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service