Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,322.5052.35
Stock Analysis, IPO, Mutual Funds, Bonds & More

Forex Center

REFRESH
  • Forex Rates
  • Forex Returns
11 Aug2020
CURRENCYInversePRICECHANGE%CHANGEOPENPREV.CLOSEDAY's LOW-HIGH
USD/INR74.775-0.165001-0.22017774.8374.9474.77- 74.8725
EUR/USD1.17980.00110.0933291.17881.17871.1722- 1.1808
GBP/INR97.769-0.028801-0.0294597.94297.797897.7197- 98.0001
EUR/INR87.8319-0.309296-0.35090988.001688.141287.7456- 88.0016
USD/JPY106.0450.1250.118014105.90105.92105.904- 106.24
GBP/USD1.31070.00550.4213971.30411.30521.3055- 1.3115
DXY Index93.6530.0709990.07586893.59693.58293.505- 93.724
JPY/INR0.7048-0.003-0.4238430.70720.70780.7045- 0.7079
USD/CAD1.3289-0.0095-0.7098051.33781.33841.3286- 1.3361
USD/SGD1.3708-0.0019-0.138411.37281.37271.3708- 1.3754
AUD/USD0.71830.00260.3632830.71650.71570.7145- 0.7188
USD/SEK8.7205-0.0312-0.3565078.75118.75178.6418- 8.7481
CNY/INR10.7590.000.0010.76210.75910.756- 10.779
USD/CHF0.9118-0.0006-0.0657580.91350.91240.9115- 0.9168
USD/THB31.25-0.028-0.08951931.22331.27831.188- 31.266
USD/ZAR17.6894-0.002901-0.01639717.692217.692317.6234- 17.735
USD/CNY6.766-0.0072-0.1063056.76346.77326.754- 6.7698
USD/HKD7.8478-0.0009-0.011477.84797.84877.8472- 7.8484
USD/KRW1125.7-3.100098-0.2746371125.971128.801123.25- 1126.95
NZD/USD0.66080.00030.0454190.6610.66050.6585- 0.6627
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 2Y
MORE CURRENCIES

Forex News

Find verified Forex Agents near your location

Dollar off 2-year low as investors await US stimulus talks

Reuters 11 Aug 2020, 08:46

The euro changed hands at $1.1741 having eased 0.5% in previous trade. The dollar stood little changed at 105.96 yen

Currency Converter

USD1 = INR74.9079
Exchange Rate 74.9079 on

From this Currency

To this Currency

Arrow

Amount Convert

Commission Rate

Sell USD @ 74.8950 INR

Buy USD @ 74.9079 INR

* Conversion rates are average of various banks exchange rates.* Applicable reference rates are of previous day.
* Select commission % to get commission adjusted conversion value.* Rates may vary based on commission charged.

Traveller's Pocket Guide

USD ()

  • USD
  • 50
  • 100
  • 250
  • 500
  • 1000
  • 5000
  • 10000
  • INR
  • 3745.39
  • 7490.79
  • 18726.97
  • 37453.95
  • 74907.90
  • 374539.50
  • 749079.00

INR ()

  • INR
  • 50
  • 100
  • 250
  • 500
  • 1000
  • 5000
  • 10000
  • USD
  • 0.67
  • 1.33
  • 3.34
  • 6.67
  • 13.35
  • 66.75
  • 133.50

Forward Rates* - USD/INR

11 Aug 2020
MONTHBID RATEASK RATEBID-ASK SPREADSPREAD CHANGE % %ANNUALIZED PREMIUM/DISCOUNT
31 Aug 202074.9674.980.020004-0.009990.205002
30 Sep 202075.1875.200.019997-0.00750.424995
31 Oct 202075.402575.42250.020004-0.009990.647499
30 Nov 202075.622575.64750.025002-0.004990.872498
31 Dec 202075.882575.90750.025002-0.004991.1325
31 Jan 202176.112576.13750.024994-0.0051.362495
28 Feb 202176.327576.35250.025002-0.004991.577499
31 Mar 202176.592576.61750.025002-0.0051.842499
30 Apr 202176.892576.91750.025002-0.004992.142502
31 May 202177.117577.14250.025002-0.004992.3675
30 Jun 202177.382577.40750.0250028.1043692.6325
31 Jul 202177.622577.64750.025002-0.004992.872498
* End of Month Forwards

Data Sources: Mecklai Financial Services - 5 Minute delayed currency spot data, EOD currency forward and futures data, reports, deposit rates. Oanda – Currency Spot EOD data for Forex convertor, continent based currency data and historical performance. All times stamps are reflecting IST (Indian Standard Time). By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service