The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 13 August, 2020, 07:53 AM IST | E-Paper
Search
+

    NIFTY 50

    LiveMarket Closed

    11308.40

    -14.10 (-0.12%)

    Trend 12 Aug'20

    Open

    11289.00

    Prev. Close

    11322.50

    Today

    11242.6511322.00

    52 Weeks

    7511.1012430.50
    46.00%
    23 Advances
    1 No Change
    52.00%
    26 Declines
    • 1D
    • 5D
    • 1M
    • 3M
    • 6M
    • 1Y
    • Company Name
    • LTP
    • Change
    • % Chg
    • Today's Trend
    • Volume (lacs)
    • Turnover (crs)
    • Past 30 Day's Trend
    • 30 Day's % Chg
    • Past 365 Day's Trend
    • 365 Day's % Chg
    • HCL Tech

    • 717.10
    • 33.30
    • 4.87
    • 130.85
    • 921.44
    • 23.16
    • 32.03
    • SBI

    • 203.30
    • 8.25
    • 4.23
    • 1578.21
    • 3183.25
    • 3.94
    • -30.22
    • JSW Steel

    • 256.80
    • 3.05
    • 1.20
    • 80.56
    • 203.99
    • 32.85
    • 16.41
    • UPL

    • 487.15
    • 5.25
    • 1.09
    • 43.33
    • 209.38
    • 11.60
    • -8.68
    • Zee Ent.

    • 161.25
    • 1.50
    • 0.94
    • 386.68
    • 624.92
    • -5.20
    • -50.85
    • M&M

    • 634.95
    • 5.40
    • 0.86
    • 88.92
    • 568.91
    • 14.44
    • 16.39
    • GAIL

    • 98.05
    • 0.75
    • 0.77
    • 109.44
    • 106.58
    • -4.25
    • -20.83
    • Axis Bank

    • 451.10
    • 3.10
    • 0.69
    • 231.84
    • 1038.06
    • 2.62
    • -31.73
    • Infosys

    • 954.95
    • 6.50
    • 0.69
    • 69.09
    • 656.47
    • 22.14
    • 20.90
    • PowerGrid

    • 178.05
    • 1.20
    • 0.68
    • 109.33
    • 193.67
    • 3.16
    • -11.86
    • ITC

    • 204.20
    • 1.15
    • 0.57
    • 212.87
    • 431.32
    • 5.07
    • -19.67
    • NTPC

    • 88.70
    • 0.45
    • 0.51
    • 148.04
    • 130.49
    • -1.88
    • -28.41
    • HDFC Bank

    • 1063.70
    • -2.95
    • -0.28
    • 103.33
    • 1092.97
    • -3.75
    • -6.77
    • RIL

    • 2127.60
    • -6.20
    • -0.29
    • 139.68
    • 2974.78
    • 13.29
    • 83.08
    • ONGC

    • 78.10
    • -0.35
    • -0.45
    • 104.82
    • 82.08
    • -0.57
    • -40.36
    • HDFC

    • 1814.20
    • -12.55
    • -0.69
    • 36.06
    • 656.42
    • -3.81
    • -17.97
    • TCS

    • 2257.35
    • -22.55
    • -0.99
    • 34.16
    • 773.89
    • 1.57
    • 0.49
    • Wipro

    • 276.20
    • -3.45
    • -1.23
    • 89.04
    • 246.01
    • 24.36
    • 4.82
    • BPCL

    • 421.80
    • -7.45
    • -1.74
    • 90.51
    • 384.29
    • 12.08
    • 21.75
    • Cipla

    • 762.10
    • -15.90
    • -2.04
    • 78.42
    • 597.71
    • 19.28
    • 57.30
    • Kotak Bank

    • 1335.10
    • -29.50
    • -2.16
    • 38.4
    • 515.53
    • -1.06
    • -12.86
    From DateTo Date
    DateOpenCloseHighLow

    News

    Trade Setup: Nifty precariously poised, will swing to the tune of weekly options expiry

    The strike price at 11,300 saw maximum Put and Call writing on Wednesday and this kept the possibility of the market swinging either way on the expiry day of weekly options.

    Market Movers: InterGlobe, SpiceJet fly high, Nifty PSU Bank gains 3%

    Here is a lowdown on what happened in Wednesday’s session.

    F&O: Options show Nifty trading zone shifted to 11,000-11,500

    Nifty has to hold above 11,200 level to witness a bounce towards 11,400 and then 11,500 and higher zones, while on the downside support exists at 11,200 and 11,150 levels.

    Tech View: Lacking direction, Nifty50 continues to form indecisive candle

    Once Nifty manages to break out above 11,340, it may scale up towards the 11,450-11,500 zone in the short term.

    Nifty snaps 6-day losing run, ends above 11,300; Sensex falls 37 points

    Sensex snaps 4-day winning run, falls 37 pts; Nifty settles above 11,300; IFCI, IDFC rally up to 20%.Nifty snaps 6-day losing run, ends above 11,300; Sensex falls 37 points

    Stock market update: Nifty CPSE index advances; NBCC jumps 5%

    The index was trading 0.35 per cent up at 1445.1.

    Stock market update: Nifty Commodities index fall; Hindustan Zinc slides 6%

    The index was trading 0.5 per cent down at 3095.35.

    Share price of Info Edge (India) Ltd. falls as Nifty weakens

    A total of 11,812 shares changed hands on the counter till 02:10PM (IST).

    Crompton Greaves Consumer Electricals Ltd. shares down 4.17% as Nifty drops

    A total of 16,027 shares changed hands on the counter till 02:00PM (IST).

    Container Corporation of India Ltd. shares down 3.83% as Nifty drops

    A total of 156,851 shares changed hands on the counter till 01:50PM (IST).
    The Economic Times

    Loading data...
    More on:
    Prices| Financials | Company Info | Reports | News | Competitors