The Economic Times
English EditionEnglish Editionहिन्दी
| 03 December, 2020, 06:32 AM IST | E-Paper
Search
+

    NIFTY 50

    LiveMarket Closed

    13113.75

    4.70 (0.04%)

    Trend 02 Dec'20

    Open

    13121.40

    Prev. Close

    13109.05

    Today

    12983.5513128.50

    52 Weeks

    7511.1013145.85
    76.00%
    38 Advances
    24.00%
    12 Declines
    • 1D
    • 5D
    • 1M
    • 3M
    • 6M
    • 1Y
    • Company Name
    • LTP
    • Change
    • % Chg
    • Today's Trend
    • Volume (lacs)
    • Turnover (crs)
    • Past 30 Day's Trend
    • 30 Day's % Chg
    • Past 365 Day's Trend
    • 365 Day's % Chg
    • GAIL

    • 116.70
    • 6.00
    • 5.42
    • 975.0
    • 1134.81
    • 39.01
    • -7.82
    • ONGC

    • 84.85
    • 3.30
    • 4.05
    • 526.52
    • 439.86
    • 29.15
    • -33.76
    • JSW Steel

    • 368.40
    • 10.25
    • 2.86
    • 110.49
    • 404.31
    • 19.09
    • 37.31
    • SBI Life

    • 875.55
    • 24.20
    • 2.84
    • 20.98
    • 181.36
    • 14.29
    • -7.24
    • M&M

    • 753.60
    • 19.05
    • 2.59
    • 63.38
    • 471.57
    • 26.43
    • 41.08
    • UPL

    • 441.95
    • 8.90
    • 2.06
    • 141.87
    • 627.67
    • -0.76
    • -22.50
    • Wipro

    • 358.90
    • 6.05
    • 1.71
    • 94.34
    • 337.37
    • 7.20
    • 50.42
    • BPCL

    • 384.50
    • 5.20
    • 1.37
    • 96.51
    • 372.12
    • 11.00
    • -23.11
    • NTPC

    • 94.80
    • 1.05
    • 1.12
    • 276.5
    • 261.1
    • 6.28
    • -17.78
    • HCL Tech

    • 843.15
    • 9.05
    • 1.09
    • 70.62
    • 592.7
    • 2.52
    • 49.85
    • TCS

    • 2749.55
    • 22.75
    • 0.83
    • 25.09
    • 684.33
    • 5.57
    • 36.05
    • ITC

    • 195.95
    • 1.55
    • 0.80
    • 284.26
    • 557.54
    • 17.51
    • -20.00
    • Axis Bank

    • 608.10
    • 4.45
    • 0.74
    • 190.71
    • 1157.33
    • 16.35
    • -18.30
    • Cipla

    • 758.35
    • 2.75
    • 0.36
    • 39.83
    • 301.27
    • 0.95
    • 63.44
    • Infosys

    • 1140.90
    • 3.05
    • 0.27
    • 67.42
    • 762.04
    • 6.40
    • 64.70
    • RIL

    • 1958.15
    • 3.25
    • 0.17
    • 102.4
    • 1994.52
    • 4.30
    • 23.43
    • SBI

    • 246.95
    • -1.10
    • -0.44
    • 567.23
    • 1405.26
    • 25.96
    • -27.05
    • HDFC Life

    • 636.50
    • -5.40
    • -0.84
    • 61.27
    • 390.7
    • 8.34
    • 11.78
    • ICICI Bank

    • 480.45
    • -4.65
    • -0.96
    • 212.45
    • 1017.05
    • 15.09
    • -5.96
    • HDFC

    • 2276.35
    • -30.60
    • -1.33
    • 31.92
    • 726.59
    • 11.54
    • -1.31
    • HDFC Bank

    • 1406.95
    • -26.35
    • -1.84
    • 89.46
    • 1261.6
    • 15.77
    • 11.16
    • Kotak Bank

    • 1814.20
    • -61.65
    • -3.29
    • 74.58
    • 1367.89
    • 14.77
    • 11.10
    From DateTo Date
    DateOpenCloseHighLow

    News

    Trade Setup: Nifty's behavior against 13,145 crucial; stay stock & sector specific

    ​Thursday's session is likely to see the levels of 13,145 and 13,285 acting as resistance points, while support would come in at 13,050 and 12,960.

    Tech View: Nifty forms 'Dragonfly Doji' as bulls, bears fight for upper hand

    Nifty50 seems to be in a no-trade zone, as is evident from the fact that neither the bulls nor the bears were being able to have an upper hand by the end of the session, said Mazhar Mohammad of Chartviewindia.in.

    F&O: Nifty forming higher highs & lows; falling VIX helping bulls

    The index has been forming higher highs and lows since last three sessions. Now, it has to hold above 12,950 level to witness a bounce towards 13,250 level. On the downside, a major support exists at 12,800 level.

    Day trading guide: Bank Nifty needs to break above 30,000 to attract bullish momentum

    Bank Nifty, which was under-performing since the past couple of days lost 2% during the day. Appearance of bearish candle at the current juncture suggests an immediate hurdle near 30,000 and decisive breakthrough above 30,000 is required to attract bullish momentum.

    Sensex dips 37 pts on profit-booking; Nifty hits record closing high

    The BSE Sensex retreated from record highs to close 37 points lower on Wednesday due to profit booking in banking and infrastructure stocks by cautious investors after the recent rally. The 30-share barometer closed lower by 37.40 points or 0.08 per cent at 44,618.04. The broader NSE Nifty edged higher by 4.70 points or 0.04 per cent to end at its fresh record high of 13,113.75.Sensex dips 37 pts on profit-booking; Nifty hits record closing high

    Sensex ends flat, Nifty holds 13,100 amid profit booking in banking stocks

    GAIL emerged as the top bluechip gainer for the second day.

    Motherson Sumi Systems Ltd. shares down 2.41% as Nifty falls

    The stock quoted a 52-week high price of Rs 158.65 and low of Rs 48.5.

    Bharti Infratel Ltd. shares up 3.2% as Nifty gains

    The stock quoted a 52-week high price of Rs 295.75 and low of Rs 121.25.

    Tata Power Company Ltd. shares falls 2.04% as Nifty drops

    A total of 2,325,162 shares changed hands on the counter till time (IST).

    Indraprastha Gas Ltd. shares down 1.68% as Nifty drops

    A total of 105,920 shares changed hands on the counter till 01:50PM (IST).
    The Economic Times

    Loading data...
    More on:
    Prices| Financials | Company Info | Reports | News | Competitors